Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2026/04/23
EURUSD 1.1699 1.1700 1.0 05:55:07
GBPUSD 1.3487 1.3490 2.2 05:55:07
USDJPY 159.52 159.55 2.3 05:55:07
USDCHF 0.7853 0.7855 1.6 05:55:07
AUDUSD 0.7146 0.7147 1.7 05:55:07
NZDUSD 0.5893 0.5895 2.0 05:55:07
USDCAD 1.3672 1.3675 2.1 05:55:07
EURGBP 0.8673 0.8675 1.7 05:55:07
EURJPY 186.64 186.66 2.2 05:55:07
EURCHF 0.9188 0.9190 2.0 05:55:07
EURAUD 1.6371 1.6373 2.6 05:55:07
EURNZD 1.9851 1.9854 2.8 05:55:07
EURCAD 1.5994 1.5996 2.0 05:55:07
GBPJPY 215.17 215.21 3.9 05:55:07
GBPCHF 1.0592 1.0595 2.9 05:55:07
GBPAUD 1.8873 1.8876 3.4 05:55:07
GBPNZD 2.2886 2.2889 3.6 05:55:07
GBPCAD 1.8439 1.8443 4.2 05:55:07
CHFJPY 203.11 203.14 3.3 05:55:07
AUDJPY 113.99 114.01 2.5 05:55:07
AUDCHF 0.5612 0.5613 1.5 05:55:07
AUDNZD 1.2125 1.2128 2.7 05:55:07
AUDCAD 0.9769 0.9772 2.8 05:55:07
NZDJPY 94.00 94.02 2.2 05:55:07
NZDCHF 0.4627 0.4629 1.6 05:55:07
NZDCAD 0.8056 0.8058 2.1 05:55:07
CADJPY 116.68 116.70 2.9 05:55:07
CADCHF 0.5744 0.5746 1.7 05:55:07
XAGUSD 76.03 76.11 7.4 05:55:07
XAUUSD 4,703.6 4,704.0 3.5 05:55:07
AUS200 8,770 8,783 13.1 05:55:07
NAS100 26,848 26,851 2.8 05:55:07
US30 49,197 49,201 4.7 05:55:07
ADAUSD 0.245 0.249 4.0 05:55:07
APTUSD 0.886 0.993 106.4 05:55:07
ARBUSD 0.122 0.129 6.6 05:55:07
AXSUSD 0.9 1.3 3.2 05:55:07
BCHUSD 454.8 457.3 24.4 05:55:07
BNBUSD 633.8 635.8 20.0 05:55:07
BTCUSD 77,982 78,011 2.9 05:55:07
DOTUSD 1.23 1.29 6.4 05:55:07
ETCUSD 8.36 8.45 9.3 05:55:07
ETHUSD 2,352 2,355 2.7 05:55:07
EURMXN 20.306 20.318 11.7 05:55:07
EURZAR 19.3286 19.3464 177.2 05:55:07
FETUSD 0.199 0.212 13.0 05:55:07
FILUSD 0.78 1.06 28.2 05:55:07
GBPMXN 23.410 23.426 15.2 05:55:07
GBPZAR 22.2812 22.3072 260.6 05:55:07
GRTUSD 0.023 0.026 2.7 05:55:07
ICPUSD 2.37 2.56 19.0 05:55:07
LRCUSD 0.010 0.024 13.2 05:55:07
LTCUSD 55.1 55.4 3.8 05:55:07
SOLUSD 85.7 86.2 5.2 05:55:07
SUIUSD 0.928 0.943 15.1 05:55:07
TRXUSD 0.3288 0.3291 2.7 05:55:07
UNIUSD 3.23 3.32 9.6 05:55:07
USDMXN 17.357 17.367 10.1 05:55:07
USDZAR 16.5145 16.5435 289.8 05:55:07
XBRUSD 103.8 103.9 1.5 05:55:07
XRPUSD 1.4180 1.4211 30.8 05:55:07
XTIUSD 93.1 93.3 1.4 05:55:07
ZECUSD 314.6 315.6 10.0 05:55:07
AAVEUSD 92.0 92.7 7.0 05:55:07
ALGOUSD 0.099 0.105 6.4 05:55:07
ATOMUSD 1.80 1.90 10.2 05:55:07
AVAXUSD 9.18 9.41 22.6 05:55:07
DASHUSD 35.5 35.7 2.4 05:55:07
DOGEUSD 0.0956 0.0962 6.7 05:55:07
IOTAUSD 0.057 0.059 2.6 05:55:07
LINKUSD 9.17 9.25 8.0 05:55:07
MANAUSD 0.081 0.099 18.1 05:55:07
NEARUSD 1.34 1.45 11.5 05:55:07
GER40 - - - -
FTMUSD - - - -
XNGUSD - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).