Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0787 | 1.0788 | 0.8 | 09:52:44 |
| GBPUSD |
|
1.2951 | 1.2953 | 1.3 | 09:52:44 |
| USDJPY |
|
150.45 | 150.47 | 2.0 | 09:52:44 |
| USDCHF |
|
0.8819 | 0.8820 | 1.4 | 09:52:44 |
| AUDUSD |
|
0.6293 | 0.6294 | 1.4 | 09:52:44 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 09:52:44 |
| USDCAD |
|
1.4327 | 1.4329 | 1.9 | 09:52:44 |
| EURGBP |
|
0.8328 | 0.8330 | 1.7 | 09:52:44 |
| EURJPY |
|
162.30 | 162.32 | 2.1 | 09:52:44 |
| EURCHF |
|
0.9513 | 0.9515 | 2.2 | 09:52:44 |
| EURAUD |
|
1.7140 | 1.7143 | 2.7 | 09:52:44 |
| EURNZD |
|
1.8857 | 1.8861 | 3.6 | 09:52:44 |
| EURCAD |
|
1.5454 | 1.5457 | 2.5 | 09:52:44 |
| GBPJPY |
|
194.86 | 194.88 | 2.0 | 09:52:44 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.9 | 09:52:44 |
| GBPAUD |
|
2.0579 | 2.0582 | 2.6 | 09:52:44 |
| GBPNZD |
|
2.2641 | 2.2644 | 3.0 | 09:52:44 |
| GBPCAD |
|
1.8555 | 1.8557 | 2.5 | 09:52:44 |
| CHFJPY |
|
170.58 | 170.61 | 2.5 | 09:52:44 |
| AUDJPY |
|
94.68 | 94.70 | 2.1 | 09:52:44 |
| AUDCHF |
|
0.5550 | 0.5551 | 1.5 | 09:52:44 |
| AUDNZD |
|
1.1000 | 1.1003 | 2.7 | 09:52:44 |
| AUDCAD |
|
0.9015 | 0.9018 | 2.7 | 09:52:44 |
| NZDJPY |
|
86.06 | 86.08 | 2.0 | 09:52:44 |
| NZDCHF |
|
0.5044 | 0.5046 | 1.6 | 09:52:44 |
| NZDCAD |
|
0.8194 | 0.8197 | 3.5 | 09:52:44 |
| CADJPY |
|
105.00 | 105.03 | 2.6 | 09:52:44 |
| CADCHF |
|
0.6155 | 0.6157 | 1.5 | 09:52:44 |
| XAGUSD |
|
34.40 | 34.43 | 3.6 | 09:52:44 |
| XAUUSD |
|
3,079.7 | 3,079.9 | 2.6 | 09:52:44 |
| XBRUSD |
|
72.9 | 73.0 | 1.1 | 09:52:44 |
| XTIUSD |
|
69.3 | 69.5 | 1.5 | 09:52:44 |
| XTIUSD.Daily |
|
69.3 | 69.5 | 1.4 | 09:52:44 |
| UK100 |
|
8,646 | 8,649 | 3.0 | 09:52:44 |
| FRA40 |
|
7,942 | 7,949 | 7.5 | 09:52:44 |
| GER40 |
|
22,564 | 22,571 | 6.6 | 09:52:44 |
| EUSTX50 |
|
5,359 | 5,363 | 3.8 | 09:52:44 |
| US30 |
|
42,214 | 42,220 | 5.8 | 09:52:44 |
| NAS100 |
|
19,693 | 19,696 | 2.8 | 09:52:44 |
| US30.Daily |
|
42,214 | 42,220 | 5.6 | 09:52:44 |
| BCHUSD.Daily |
|
312 | 315 | 0.2 | 09:52:44 |
| LTCUSD.Daily |
|
88.2 | 88.6 | 3.5 | 09:52:44 |
| NAS100.Daily |
|
19,693 | 19,696 | 2.6 | 09:52:44 |
| SOLUSD.Daily |
|
131.5 | 131.7 | 2.6 | 09:52:44 |
| SPX500.Daily |
|
5,673 | 5,675 | 1.6 | 09:52:44 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 1.0 | 09:52:44 |
| SPX500 |
|
5,673 | 5,675 | 1.8 | 09:52:44 |
| BTCUSD.Daily |
|
85,148 | 85,172 | 2.4 | 09:52:44 |
| ETHUSD.Daily |
|
1,905 | 1,906 | 1.8 | 09:52:44 |
| XRPUSD.Daily |
|
2.2249 | 2.2254 | 5.1 | 09:52:44 |
| ADAUSD |
|
0.700 | 0.704 | 3.6 | 09:52:44 |
| AXSUSD |
|
3.0 | 3.4 | 3.2 | 09:52:44 |
| BCHUSD |
|
312 | 315 | 0.2 | 09:52:44 |
| BNBUSD |
|
627.2 | 628.7 | 15.1 | 09:52:44 |
| BTCUSD |
|
85,147 | 85,173 | 2.6 | 09:52:44 |
| DOTUSD |
|
4.29 | 4.35 | 6.0 | 09:52:44 |
| ETCUSD |
|
17.16 | 17.22 | 6.3 | 09:52:44 |
| ETHUSD |
|
1,905 | 1,907 | 2.0 | 09:52:44 |
| EURMXN |
|
21.935 | 21.943 | 8.0 | 09:52:44 |
| EURZAR |
|
19.6278 | 19.6348 | 70.2 | 09:52:44 |
| FILUSD |
|
2.82 | 2.96 | 14.0 | 09:52:44 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 09:52:44 |
| GBPMXN |
|
26.335 | 26.347 | 11.3 | 09:52:44 |
| GBPZAR |
|
23.5648 | 23.5738 | 90.0 | 09:52:44 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 09:52:44 |
| ICPUSD |
|
5.63 | 5.79 | 16.3 | 09:52:44 |
| JPN225 |
|
36,811 | 36,851 | 4.0 | 09:52:44 |
| LRCUSD |
|
0.097 | 0.109 | 12.9 | 09:52:44 |
| LTCUSD |
|
88.2 | 88.6 | 3.8 | 09:52:44 |
| SOLUSD |
|
131.4 | 131.8 | 3.5 | 09:52:44 |
| TRXUSD |
|
0.2294 | 0.2296 | 2.7 | 09:52:44 |
| UNIUSD |
|
6.37 | 6.42 | 5.4 | 09:52:44 |
| USDMXN |
|
20.335 | 20.341 | 6.1 | 09:52:44 |
| USDZAR |
|
18.1945 | 18.2013 | 67.7 | 09:52:44 |
| XNGUSD |
|
3.92 | 3.95 | 3.7 | 09:52:44 |
| XRPUSD |
|
2.2249 | 2.2254 | 5.3 | 09:52:44 |
| ZARJPY |
|
8.26 | 8.28 | 2.3 | 09:52:44 |
| ZECUSD |
|
36.0 | 36.2 | 2.4 | 09:52:44 |
| AAVEUSD |
|
175.0 | 175.7 | 7.0 | 09:52:44 |
| ALGOUSD |
|
0.199 | 0.205 | 6.4 | 09:52:44 |
| ATOMUSD |
|
4.52 | 4.61 | 9.1 | 09:52:44 |
| AVAXUSD |
|
20.60 | 20.81 | 20.7 | 09:52:44 |
| DASHUSD |
|
22.7 | 22.9 | 2.4 | 09:52:44 |
| DOGEUSD |
|
0.1816 | 0.1821 | 4.7 | 09:52:44 |
| IOTAUSD |
|
0.185 | 0.187 | 2.6 | 09:52:44 |
| LINKUSD |
|
14.44 | 14.52 | 8.0 | 09:52:44 |
| MANAUSD |
|
0.260 | 0.276 | 15.5 | 09:52:44 |
| NEARUSD |
|
2.76 | 2.86 | 9.9 | 09:52:44 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).