Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.8 | 17:09:04 |
| GBPUSD |
|
1.2693 | 1.2694 | 1.3 | 17:09:04 |
| USDJPY |
|
153.77 | 153.79 | 2.3 | 17:09:04 |
| USDCHF |
|
0.8927 | 0.8928 | 1.3 | 17:09:04 |
| AUDUSD |
|
0.6317 | 0.6319 | 1.5 | 17:09:04 |
| NZDUSD |
|
0.5728 | 0.5729 | 1.9 | 17:09:04 |
| USDCAD |
|
1.4313 | 1.4315 | 1.9 | 17:09:04 |
| EURGBP |
|
0.8264 | 0.8265 | 1.7 | 17:09:04 |
| EURJPY |
|
161.32 | 161.34 | 2.0 | 17:09:04 |
| EURCHF |
|
0.9364 | 0.9366 | 2.2 | 17:09:04 |
| EURAUD |
|
1.6604 | 1.6606 | 2.4 | 17:09:04 |
| EURNZD |
|
1.8312 | 1.8316 | 4.0 | 17:09:04 |
| EURCAD |
|
1.5015 | 1.5017 | 2.4 | 17:09:04 |
| GBPJPY |
|
195.19 | 195.22 | 2.3 | 17:09:04 |
| GBPCHF |
|
1.1331 | 1.1333 | 2.0 | 17:09:04 |
| GBPAUD |
|
2.0091 | 2.0094 | 2.6 | 17:09:04 |
| GBPNZD |
|
2.2158 | 2.2161 | 2.8 | 17:09:04 |
| GBPCAD |
|
1.8168 | 1.8171 | 2.1 | 17:09:04 |
| CHFJPY |
|
172.25 | 172.27 | 2.5 | 17:09:04 |
| AUDJPY |
|
97.15 | 97.17 | 2.0 | 17:09:04 |
| AUDCHF |
|
0.5639 | 0.5641 | 1.5 | 17:09:04 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.8 | 17:09:04 |
| AUDCAD |
|
0.9042 | 0.9045 | 2.7 | 17:09:04 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 17:09:04 |
| NZDCHF |
|
0.5113 | 0.5115 | 1.6 | 17:09:04 |
| NZDCAD |
|
0.8197 | 0.8202 | 4.6 | 17:09:04 |
| CADJPY |
|
107.42 | 107.45 | 2.6 | 17:09:04 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:09:04 |
| XAGUSD |
|
30.18 | 30.21 | 2.9 | 17:09:04 |
| XAUUSD |
|
2,635.5 | 2,635.8 | 3.0 | 17:09:04 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:09:04 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:09:04 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:09:04 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 17:09:04 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 17:09:04 |
| FRA40 |
|
7,396 | 7,400 | 4.3 | 17:09:04 |
| GER40 |
|
20,299 | 20,303 | 3.9 | 17:09:04 |
| ESP35 |
|
11,651 | 11,670 | 19.9 | 17:09:04 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 17:09:04 |
| US30 |
|
43,769 | 43,775 | 5.3 | 17:09:04 |
| NAS100 |
|
22,069 | 22,073 | 3.2 | 17:09:04 |
| NVDA.Daily |
|
134.2 | 134.4 | 1.7 | 17:09:04 |
| TSLA.Daily |
|
473.1 | 473.4 | 2.8 | 17:09:04 |
| US30.Daily |
|
43,770 | 43,775 | 5.1 | 17:09:04 |
| BCHUSD.Daily |
|
513 | 515 | 0.2 | 17:09:04 |
| LTCUSD.Daily |
|
115.7 | 116.0 | 3.5 | 17:09:04 |
| NAS100.Daily |
|
22,070 | 22,072 | 2.7 | 17:09:04 |
| SOLUSD.Daily |
|
215.5 | 215.7 | 2.6 | 17:09:04 |
| SPX500.Daily |
|
6,080 | 6,082 | 1.5 | 17:09:04 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:09:04 |
| SPX500 |
|
6,080 | 6,082 | 1.7 | 17:09:04 |
| BTCUSD.Daily |
|
103,793 | 103,813 | 2.0 | 17:09:04 |
| ETHUSD.Daily |
|
3,832 | 3,834 | 1.4 | 17:09:04 |
| XRPUSD.Daily |
|
2.4622 | 2.4648 | 26.3 | 17:09:04 |
| ADAUSD |
|
1.013 | 1.016 | 3.3 | 17:09:04 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:09:04 |
| BCHUSD |
|
513 | 515 | 0.2 | 17:09:04 |
| BNBUSD |
|
708.7 | 710.0 | 12.6 | 17:09:04 |
| BTCUSD |
|
103,792 | 103,814 | 2.2 | 17:09:04 |
| DOTUSD |
|
8.11 | 8.18 | 6.1 | 17:09:04 |
| ETCUSD |
|
31.25 | 31.32 | 6.5 | 17:09:04 |
| ETHUSD |
|
3,832 | 3,834 | 1.6 | 17:09:04 |
| EURMXN |
|
21.097 | 21.102 | 4.8 | 17:09:04 |
| EURZAR |
|
18.9539 | 18.9609 | 70.0 | 17:09:04 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 17:09:04 |
| FTMUSD |
|
1.184 | 1.194 | 9.7 | 17:09:04 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 17:09:04 |
| GBPMXN |
|
25.526 | 25.536 | 9.9 | 17:09:04 |
| GBPZAR |
|
22.9344 | 22.9434 | 90.0 | 17:09:04 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:09:04 |
| ICPUSD |
|
11.72 | 11.89 | 16.4 | 17:09:04 |
| JPN225 |
|
39,359 | 39,388 | 2.9 | 17:09:04 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:09:04 |
| LTCUSD |
|
115.7 | 116.0 | 3.8 | 17:09:04 |
| SOLUSD |
|
215.4 | 215.7 | 2.9 | 17:09:04 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 17:09:04 |
| UNIUSD |
|
15.56 | 15.61 | 5.4 | 17:09:04 |
| USDMXN |
|
20.112 | 20.116 | 3.9 | 17:09:04 |
| USDZAR |
|
18.0676 | 18.0741 | 65.0 | 17:09:04 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:09:04 |
| XRPUSD |
|
2.4642 | 2.4670 | 28.5 | 17:09:04 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 17:09:04 |
| ZECUSD |
|
53.4 | 53.7 | 3.5 | 17:09:04 |
| AAVEUSD |
|
363.6 | 364.3 | 7.0 | 17:09:04 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 17:09:04 |
| ATOMUSD |
|
8.34 | 8.43 | 9.1 | 17:09:04 |
| AVAXUSD |
|
45.81 | 46.02 | 20.7 | 17:09:04 |
| DASHUSD |
|
41.7 | 42.0 | 2.4 | 17:09:04 |
| DOGEUSD |
|
0.3813 | 0.3818 | 5.2 | 17:09:04 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 17:09:04 |
| LINKUSD |
|
26.73 | 26.81 | 8.0 | 17:09:04 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 17:09:04 |
| NEARUSD |
|
6.10 | 6.21 | 10.3 | 17:09:04 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).