Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0494 | 1.0495 | 0.9 | 14:52:27 |
| GBPUSD |
|
1.2713 | 1.2714 | 1.3 | 14:52:27 |
| USDJPY |
|
153.68 | 153.71 | 2.3 | 14:52:27 |
| USDCHF |
|
0.8939 | 0.8941 | 1.3 | 14:52:27 |
| AUDUSD |
|
0.6320 | 0.6321 | 1.5 | 14:52:27 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 14:52:27 |
| USDCAD |
|
1.4316 | 1.4318 | 1.9 | 14:52:27 |
| EURGBP |
|
0.8254 | 0.8255 | 1.7 | 14:52:27 |
| EURJPY |
|
161.29 | 161.31 | 1.9 | 14:52:27 |
| EURCHF |
|
0.9381 | 0.9383 | 2.1 | 14:52:27 |
| EURAUD |
|
1.6603 | 1.6605 | 2.4 | 14:52:27 |
| EURNZD |
|
1.8301 | 1.8305 | 4.0 | 14:52:27 |
| EURCAD |
|
1.5024 | 1.5026 | 2.2 | 14:52:27 |
| GBPJPY |
|
195.39 | 195.42 | 2.3 | 14:52:27 |
| GBPCHF |
|
1.1365 | 1.1367 | 1.7 | 14:52:27 |
| GBPAUD |
|
2.0114 | 2.0116 | 2.6 | 14:52:27 |
| GBPNZD |
|
2.2173 | 2.2176 | 3.0 | 14:52:27 |
| GBPCAD |
|
1.8201 | 1.8203 | 2.1 | 14:52:27 |
| CHFJPY |
|
171.91 | 171.93 | 2.5 | 14:52:27 |
| AUDJPY |
|
97.13 | 97.16 | 2.1 | 14:52:27 |
| AUDCHF |
|
0.5650 | 0.5651 | 1.5 | 14:52:27 |
| AUDNZD |
|
1.1022 | 1.1025 | 2.8 | 14:52:27 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 14:52:27 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 14:52:27 |
| NZDCHF |
|
0.5125 | 0.5127 | 1.7 | 14:52:27 |
| NZDCAD |
|
0.8206 | 0.8211 | 5.4 | 14:52:27 |
| CADJPY |
|
107.34 | 107.37 | 2.6 | 14:52:27 |
| CADCHF |
|
0.6244 | 0.6245 | 1.5 | 14:52:27 |
| XAGUSD |
|
30.37 | 30.40 | 3.0 | 14:52:27 |
| XAUUSD |
|
2,644.6 | 2,644.9 | 3.0 | 14:52:27 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 14:52:27 |
| GER40 |
|
20,323 | 20,327 | 3.9 | 14:52:27 |
| NAS100 |
|
22,161 | 22,164 | 3.2 | 14:52:27 |
| US30 |
|
43,786 | 43,792 | 5.3 | 14:52:27 |
| ADAUSD |
|
1.029 | 1.032 | 3.3 | 14:52:27 |
| APTUSD |
|
12.670 | 12.780 | 109.4 | 14:52:27 |
| ARBUSD |
|
0.920 | 0.926 | 6.1 | 14:52:27 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 14:52:27 |
| BCHUSD |
|
520.4 | 522.8 | 24.4 | 14:52:27 |
| BNBUSD |
|
715.6 | 716.9 | 12.7 | 14:52:27 |
| BTCUSD |
|
104,764 | 104,786 | 2.2 | 14:52:27 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 14:52:27 |
| ETCUSD |
|
31.45 | 31.52 | 6.6 | 14:52:27 |
| ETHUSD |
|
3,860 | 3,862 | 1.7 | 14:52:27 |
| EURMXN |
|
21.142 | 21.146 | 4.7 | 14:52:27 |
| EURZAR |
|
18.9445 | 18.9515 | 70.0 | 14:52:27 |
| FETUSD |
|
1.561 | 1.574 | 12.9 | 14:52:27 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 14:52:27 |
| FTMUSD |
|
1.279 | 1.288 | 8.9 | 14:52:27 |
| GBPMXN |
|
25.610 | 25.621 | 10.6 | 14:52:27 |
| GBPZAR |
|
22.9495 | 22.9585 | 90.0 | 14:52:27 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 14:52:27 |
| ICPUSD |
|
11.80 | 11.97 | 16.4 | 14:52:27 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 14:52:27 |
| LTCUSD |
|
117.1 | 117.5 | 3.8 | 14:52:27 |
| SOLUSD |
|
216.6 | 216.9 | 2.9 | 14:52:27 |
| SUIUSD |
|
4.507 | 4.518 | 11.1 | 14:52:27 |
| TRXUSD |
|
0.2709 | 0.2712 | 2.7 | 14:52:27 |
| UNIUSD |
|
15.84 | 15.89 | 5.4 | 14:52:27 |
| USDMXN |
|
20.145 | 20.151 | 5.4 | 14:52:27 |
| USDZAR |
|
18.0508 | 18.0579 | 71.6 | 14:52:27 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 14:52:27 |
| XNGUSD |
|
3.12 | 3.15 | 3.7 | 14:52:27 |
| XRPUSD |
|
2.5438 | 2.5465 | 27.8 | 14:52:27 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 14:52:27 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 14:52:27 |
| ZECUSD |
|
54.0 | 54.4 | 3.6 | 14:52:27 |
| AAVEUSD |
|
371.5 | 372.2 | 7.0 | 14:52:27 |
| ALGOUSD |
|
0.397 | 0.404 | 6.4 | 14:52:27 |
| ATOMUSD |
|
8.44 | 8.53 | 9.0 | 14:52:27 |
| AVAXUSD |
|
46.29 | 46.50 | 20.7 | 14:52:27 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 14:52:27 |
| DOGEUSD |
|
0.3839 | 0.3844 | 5.2 | 14:52:27 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 14:52:27 |
| LINKUSD |
|
27.09 | 27.17 | 8.0 | 14:52:27 |
| MANAUSD |
|
0.552 | 0.567 | 15.7 | 14:52:27 |
| NEARUSD |
|
6.13 | 6.24 | 10.4 | 14:52:27 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).