Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2025/03/28
ADAUSD alert 0.697 0.701 3.6 23:08:06
APTUSD alert 5.458 5.559 100.4 23:08:06
ARBUSD alert 0.341 0.347 6.1 23:08:06
AXSUSD alert 2.9 3.2 3.2 23:08:06
BCHUSD alert 304.5 306.9 24.4 23:08:06
BNBUSD alert 615.9 617.4 15.1 23:08:06
BTCUSD alert 83,855 83,885 3.1 23:08:06
DOTUSD alert 4.23 4.29 6.0 23:08:06
ETCUSD alert 16.87 16.93 6.3 23:08:06
ETHUSD alert 1,879 1,883 3.7 23:08:06
FETUSD alert 0.497 0.510 12.9 23:08:06
FILUSD alert 2.73 2.87 14.0 23:08:06
GRTUSD alert 0.093 0.095 2.7 23:08:06
ICPUSD alert 5.51 5.67 16.3 23:08:06
LRCUSD alert 0.095 0.107 12.9 23:08:06
LTCUSD alert 86.0 86.4 3.8 23:08:06
SOLUSD alert 128.5 128.7 2.7 23:08:06
SUIUSD alert 2.477 2.488 11.1 23:08:06
TRXUSD alert 0.2333 0.2336 2.7 23:08:06
UNIUSD alert 6.05 6.10 5.4 23:08:06
XRPUSD alert 2.1696 2.1701 5.3 23:08:06
AAVEUSD alert 170.7 171.4 7.0 23:08:06
ALGOUSD alert 0.195 0.201 6.4 23:08:06
ATOMUSD alert 4.48 4.58 9.6 23:08:06
AVAXUSD alert 19.82 20.03 20.7 23:08:06
DASHUSD alert 22.5 22.7 2.4 23:08:06
DOGEUSD alert 0.1779 0.1783 4.7 23:08:06
IOTAUSD alert 0.180 0.183 2.7 23:08:06
LINKUSD alert 14.08 14.16 8.0 23:08:06
MANAUSD alert 0.248 0.263 15.4 23:08:06
NEARUSD alert 2.63 2.73 9.8 23:08:06
BCHUSD.Daily alert 302.6 308.8 62.2 23:08:06
BTCUSD.Daily alert 83,855.7 83,884.2 285.5 23:08:06
ETHUSD.Daily alert 1,879.0 1,882.5 35.1 23:08:06
LTCUSD.Daily alert 86.0 86.4 3.5 23:08:06
SOLUSD.Daily alert 128.5 128.7 2.4 23:08:06
XRPUSD.Daily alert 2.1696 2.1701 5.1 23:08:06
LINKUSD.Daily alert 14.08 14.15 7.3 23:08:06
EURUSD alert - - - -
GBPUSD alert - - - -
USDJPY alert - - - -
USDCHF alert - - - -
AUDUSD alert - - - -
NZDUSD alert - - - -
USDCAD alert - - - -
EURGBP alert - - - -
EURJPY alert - - - -
EURCHF alert - - - -
EURAUD alert - - - -
EURNZD alert - - - -
EURCAD alert - - - -
GBPJPY alert - - - -
GBPCHF alert - - - -
GBPAUD alert - - - -
GBPNZD alert - - - -
GBPCAD alert - - - -
CHFJPY alert - - - -
AUDJPY alert - - - -
AUDCHF alert - - - -
AUDNZD alert - - - -
AUDCAD alert - - - -
NZDJPY alert - - - -
NZDCHF alert - - - -
NZDCAD alert - - - -
CADJPY alert - - - -
CADCHF alert - - - -
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XBRUSD.Daily alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
US30.Daily alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
NAS100 alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500 alert - - - -
SPX500.Daily alert - - - -
EURMXN alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPMXN alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDMXN alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
ZECUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
JPN225.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).