Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0492 | 1.0493 | 0.9 | 16:21:11 |
| GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 16:21:11 |
| USDJPY |
|
153.75 | 153.77 | 2.3 | 16:21:11 |
| USDCHF |
|
0.8936 | 0.8937 | 1.3 | 16:21:11 |
| AUDUSD |
|
0.6323 | 0.6325 | 1.5 | 16:21:11 |
| NZDUSD |
|
0.5736 | 0.5738 | 1.9 | 16:21:11 |
| USDCAD |
|
1.4308 | 1.4310 | 1.9 | 16:21:11 |
| EURGBP |
|
0.8263 | 0.8264 | 1.7 | 16:21:11 |
| EURJPY |
|
161.32 | 161.34 | 2.0 | 16:21:11 |
| EURCHF |
|
0.9375 | 0.9377 | 2.2 | 16:21:11 |
| EURAUD |
|
1.6590 | 1.6592 | 2.4 | 16:21:11 |
| EURNZD |
|
1.8289 | 1.8293 | 4.2 | 16:21:11 |
| EURCAD |
|
1.5012 | 1.5014 | 2.3 | 16:21:11 |
| GBPJPY |
|
195.23 | 195.25 | 2.3 | 16:21:11 |
| GBPCHF |
|
1.1346 | 1.1348 | 1.9 | 16:21:11 |
| GBPAUD |
|
2.0077 | 2.0079 | 2.6 | 16:21:11 |
| GBPNZD |
|
2.2133 | 2.2136 | 3.0 | 16:21:11 |
| GBPCAD |
|
1.8167 | 1.8169 | 2.1 | 16:21:11 |
| CHFJPY |
|
172.05 | 172.08 | 2.5 | 16:21:11 |
| AUDJPY |
|
97.23 | 97.25 | 2.1 | 16:21:11 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:21:11 |
| AUDNZD |
|
1.1023 | 1.1026 | 2.8 | 16:21:11 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 16:21:11 |
| NZDJPY |
|
88.19 | 88.21 | 2.0 | 16:21:11 |
| NZDCHF |
|
0.5125 | 0.5127 | 1.9 | 16:21:11 |
| NZDCAD |
|
0.8205 | 0.8212 | 7.8 | 16:21:11 |
| CADJPY |
|
107.45 | 107.47 | 2.6 | 16:21:11 |
| CADCHF |
|
0.6245 | 0.6246 | 1.5 | 16:21:11 |
| XAGUSD |
|
30.25 | 30.27 | 2.9 | 16:21:11 |
| XAUUSD |
|
2,640.3 | 2,640.6 | 3.0 | 16:21:11 |
| XBRUSD |
|
73.3 | 73.4 | 0.8 | 16:21:11 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 16:21:11 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 16:21:11 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 16:21:11 |
| UK100 |
|
8,214 | 8,217 | 3.0 | 16:21:11 |
| FRA40 |
|
7,380 | 7,384 | 4.3 | 16:21:11 |
| GER40 |
|
20,286 | 20,290 | 3.9 | 16:21:11 |
| ESP35 |
|
11,612 | 11,631 | 19.9 | 16:21:11 |
| EUSTX50 |
|
4,961 | 4,965 | 3.9 | 16:21:11 |
| US30 |
|
43,708 | 43,714 | 5.3 | 16:21:11 |
| NAS100 |
|
22,073 | 22,076 | 3.2 | 16:21:11 |
| US30.Daily |
|
43,709 | 43,714 | 5.1 | 16:21:11 |
| BCHUSD.Daily |
|
522 | 524 | 0.2 | 16:21:11 |
| LTCUSD.Daily |
|
117.8 | 118.1 | 3.5 | 16:21:11 |
| NAS100.Daily |
|
22,073 | 22,076 | 2.8 | 16:21:11 |
| SOLUSD.Daily |
|
216.7 | 217.0 | 2.6 | 16:21:11 |
| SPX500.Daily |
|
6,077 | 6,078 | 1.5 | 16:21:11 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.7 | 16:21:11 |
| SPX500 |
|
6,076 | 6,078 | 1.7 | 16:21:11 |
| BTCUSD.Daily |
|
104,832 | 104,852 | 2.0 | 16:21:11 |
| ETHUSD.Daily |
|
3,868 | 3,869 | 1.4 | 16:21:11 |
| XRPUSD.Daily |
|
2.5373 | 2.5395 | 22.3 | 16:21:11 |
| ADAUSD |
|
1.034 | 1.037 | 3.3 | 16:21:11 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 16:21:11 |
| BCHUSD |
|
522 | 524 | 0.2 | 16:21:11 |
| BNBUSD |
|
716.4 | 717.7 | 12.6 | 16:21:11 |
| BTCUSD |
|
104,831 | 104,853 | 2.2 | 16:21:11 |
| DOTUSD |
|
8.25 | 8.32 | 6.1 | 16:21:11 |
| ETCUSD |
|
31.65 | 31.71 | 6.6 | 16:21:11 |
| ETHUSD |
|
3,868 | 3,870 | 1.7 | 16:21:11 |
| EURMXN |
|
21.111 | 21.116 | 5.0 | 16:21:11 |
| EURZAR |
|
18.9566 | 18.9636 | 70.0 | 16:21:11 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 16:21:11 |
| FTMUSD |
|
1.343 | 1.352 | 9.3 | 16:21:11 |
| FTTUSD |
|
2.73 | 2.83 | 10.0 | 16:21:11 |
| GBPMXN |
|
25.545 | 25.556 | 11.1 | 16:21:11 |
| GBPZAR |
|
22.9402 | 22.9492 | 90.0 | 16:21:11 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 16:21:11 |
| ICPUSD |
|
11.90 | 12.06 | 16.5 | 16:21:11 |
| JPN225 |
|
39,351 | 39,381 | 3.0 | 16:21:11 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 16:21:11 |
| LTCUSD |
|
117.8 | 118.1 | 3.8 | 16:21:11 |
| SOLUSD |
|
216.7 | 217.0 | 2.9 | 16:21:11 |
| TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 16:21:11 |
| UNIUSD |
|
15.86 | 15.91 | 5.4 | 16:21:11 |
| USDMXN |
|
20.120 | 20.126 | 5.7 | 16:21:11 |
| USDZAR |
|
18.0671 | 18.0736 | 65.0 | 16:21:11 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 16:21:11 |
| XRPUSD |
|
2.5397 | 2.5424 | 27.8 | 16:21:11 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 16:21:11 |
| ZECUSD |
|
54.2 | 54.6 | 3.6 | 16:21:11 |
| AAVEUSD |
|
369.8 | 370.5 | 7.0 | 16:21:11 |
| ALGOUSD |
|
0.400 | 0.406 | 6.4 | 16:21:11 |
| ATOMUSD |
|
8.46 | 8.55 | 9.1 | 16:21:11 |
| AVAXUSD |
|
46.51 | 46.72 | 20.7 | 16:21:11 |
| DASHUSD |
|
42.4 | 42.7 | 2.4 | 16:21:11 |
| DOGEUSD |
|
0.3859 | 0.3864 | 5.1 | 16:21:11 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 16:21:11 |
| LINKUSD |
|
27.41 | 27.49 | 8.0 | 16:21:11 |
| MANAUSD |
|
0.560 | 0.575 | 15.6 | 16:21:11 |
| NEARUSD |
|
6.21 | 6.32 | 10.6 | 16:21:11 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).