Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0475 1.0475 0.9 18:05:47
GBPUSD alert 1.2691 1.2692 1.3 18:05:47
USDJPY alert 154.03 154.05 2.3 18:05:47
USDCHF alert 0.8928 0.8930 1.4 18:05:47
AUDUSD alert 0.6304 0.6306 1.5 18:05:47
NZDUSD alert 0.5719 0.5721 1.9 18:05:47
USDCAD alert 1.4323 1.4325 1.9 18:05:47
EURGBP alert 0.8253 0.8255 1.7 18:05:47
EURJPY alert 161.34 161.36 2.0 18:05:47
EURCHF alert 0.9352 0.9354 2.1 18:05:47
EURAUD alert 1.6612 1.6615 2.4 18:05:47
EURNZD alert 1.8312 1.8315 2.8 18:05:47
EURCAD alert 1.5003 1.5005 2.2 18:05:47
GBPJPY alert 195.48 195.51 2.2 18:05:47
GBPCHF alert 1.1331 1.1333 1.8 18:05:47
GBPAUD alert 2.0128 2.0130 2.6 18:05:47
GBPNZD alert 2.2187 2.2190 2.5 18:05:47
GBPCAD alert 1.8178 1.8180 2.0 18:05:47
CHFJPY alert 172.50 172.53 2.5 18:05:47
AUDJPY alert 97.11 97.13 2.1 18:05:47
AUDCHF alert 0.5629 0.5631 1.5 18:05:47
AUDNZD alert 1.1022 1.1025 2.3 18:05:47
AUDCAD alert 0.9030 0.9033 2.7 18:05:47
NZDJPY alert 88.10 88.12 2.0 18:05:47
NZDCHF alert 0.5107 0.5108 1.6 18:05:47
NZDCAD alert 0.8191 0.8194 2.8 18:05:47
CADJPY alert 107.53 107.56 2.6 18:05:47
CADCHF alert 0.6233 0.6235 1.5 18:05:47
XAGUSD alert 30.16 30.19 3.0 18:05:47
XAUUSD alert 2,636.2 2,636.5 3.0 18:05:47
XBRUSD alert 73.6 73.7 0.9 18:05:47
XBRUSD.Daily alert 73.6 73.7 0.8 18:05:47
XTIUSD alert 70.5 70.6 1.1 18:05:47
XTIUSD.Daily alert 70.5 70.6 1.0 18:05:47
AUS200 alert 8,341 8,346 5.3 18:05:47
UK100 alert 8,202 8,205 3.0 18:05:47
FRA40 alert 7,392 7,396 4.3 18:05:47
GER40 alert 20,296 20,300 3.9 18:05:47
GER40.Daily alert 20,297 20,300 3.7 18:05:47
ESP35 alert 11,624 11,643 19.9 18:05:47
EUSTX50 alert 4,971 4,975 3.9 18:05:47
US30 alert 43,832 43,838 5.3 18:05:47
US30.Daily alert 43,833 43,838 5.1 18:05:47
ADS.XE alert 241.73 241.97 24.0 18:05:47
AI.EPA alert 158.1 158.3 2.3 18:05:47
ALV.XE alert 298.3 298.6 2.2 18:05:47
BMW.XE alert 78.15 78.35 20.6 18:05:47
ITX.BM alert 50.31 50.51 20.6 18:05:47
JD.NAS alert 37.1 37.4 2.2 18:05:47
LI.NAS alert 23.2 23.4 2.1 18:05:47
MBG.XE alert 53.9 54.1 2.0 18:05:47
MC.EPA alert 635.8 635.9 1.6 18:05:47
MRK.XE alert 140.246 140.404 157.5 18:05:47
NAS100 alert 22,115 22,118 3.2 18:05:47
OR.EPA alert 342.2 342.4 1.7 18:05:47
SAN.BM alert 4.426 4.613 186.2 18:05:47
SIE.XE alert 194.23 194.45 22.6 18:05:47
T.NYSE alert 22.6 22.8 2.1 18:05:47
V.NYSE alert 321.0 321.3 3.0 18:05:47
VNA.XE alert 29.71 29.90 19.6 18:05:47
AIR.EPA alert 159.1 159.3 2.1 18:05:47
AMD.NAS alert 125.6 125.9 2.4 18:05:47
AZN.LSE alert 103.3 103.5 2.0 18:05:47
BA.NYSE alert 176.4 176.7 3.0 18:05:47
BBVA.BM alert 9.489 9.679 189.2 18:05:47
BNP.EPA alert 58.51 58.70 19.6 18:05:47
BX.NYSE alert 182.4 182.7 3.0 18:05:47
CABK.BM alert 5.083 5.273 189.2 18:05:47
DTE.FWB alert 29.5 29.7 2.0 18:05:47
DTG.FWB alert 37.7 37.9 2.1 18:05:47
ENI.MIL alert 12.79 12.98 18.8 18:05:47
GE.NYSE alert 165.9 166.2 2.8 18:05:47
GS.NYSE alert 577.4 577.8 4.8 18:05:47
HD.NYSE alert 408.5 408.9 4.3 18:05:47
HON.NAS alert 232.0 232.3 2.6 18:05:47
ISP.MIL alert 3.812 3.998 186.2 18:05:47
KO.NYSE alert 63.3 63.5 2.1 18:05:47
MA.NYSE alert 535.1 535.7 5.7 18:05:47
MS.NYSE alert 127.5 127.8 2.6 18:05:47
PEP.NAS alert 154.3 154.5 2.5 18:05:47
PG.NYSE alert 169.8 170.0 2.4 18:05:47
PM.NYSE alert 125.3 125.5 2.5 18:05:47
RMS.EPA alert 2,308.38 2,308.62 24.0 18:05:47
TTE.EPA alert 52.0 52.2 2.0 18:05:47
TXN.NAS alert 191.2 191.5 3.0 18:05:47
UCG.MIL alert 38.80 38.99 19.1 18:05:47
VOD.LSE alert 0.593 0.750 157.7 18:05:47
VOW3.XE alert 87.56 87.78 22.0 18:05:47
VZ.NYSE alert 40.6 40.8 2.1 18:05:47
ABNB.NAS alert 131.5 131.7 2.4 18:05:47
ABT.NYSE alert 113.6 113.9 2.3 18:05:47
ACN.NYSE alert 356.5 357.0 4.8 18:05:47
ADBE.NAS alert 453.0 453.5 5.4 18:05:47
AMZN.NAS alert 230.5 230.7 2.2 18:05:47
ASML.EAS alert 719.86 720.04 17.5 18:05:47
AVGO.NAS alert 234.5 234.8 3.2 18:05:47
AXP.NYSE alert 302.8 303.1 3.0 18:05:47
BAC.NYSE alert 45.1 45.3 2.1 18:05:47
BARC.LSE alert 2.590 2.748 158.5 18:05:47
BATS.LSE alert 29.35 29.52 16.8 18:05:47
BAYN.FWB alert 19.1 19.3 1.9 18:05:47
BKNG.NAS alert 5,116.3 5,126.8 104.6 18:05:47
BLK.NYSE alert 1,052.6 1,054.8 22.2 18:05:47
BMY.NYSE alert 58.2 58.4 2.1 18:05:47
CAT.NYSE alert 379.2 379.6 3.4 18:05:47
COP.NYSE alert 97.9 98.2 2.5 18:05:47
COST.NAS alert 980.0 980.9 9.0 18:05:47
CRM.NYSE alert 350.8 351.1 3.0 18:05:47
CSCO.NAS alert 58.5 58.7 2.1 18:05:47
CVS.NYSE alert 46.0 46.2 2.2 18:05:47
CVX.NYSE alert 146.8 147.1 2.6 18:05:47
DHR.NYSE alert 231.0 231.4 4.0 18:05:47
DIS.NYSE alert 115.5 115.7 2.3 18:05:47
ENEL.MIL alert 6.816 7.003 186.2 18:05:47
HEIA.EAS alert 69.45 69.61 15.8 18:05:47
HMC.NYSE alert 24.4 24.6 2.1 18:05:47
HSBA.LSE alert 7.595 7.754 158.5 18:05:47
IBM.NYSE alert 226.8 227.1 3.3 18:05:47
INTC.NAS alert 20.3 20.5 2.1 18:05:47
INTU.NAS alert 668.3 668.6 3.0 18:05:47
ISRG.NAS alert 544.9 545.3 3.4 18:05:47
JNJ.NYSE alert 146.2 146.4 2.3 18:05:47
JPM.NYSE alert 237.7 238.0 3.0 18:05:47
LIN.NYSE alert 429.9 430.2 3.2 18:05:47
LLY.NYSE alert 774.1 774.9 7.8 18:05:47
LMT.NYSE alert 487.6 488.6 9.3 18:05:47
LSEG.LSE alert 114.8 115.0 2.1 18:05:47
MCD.NYSE alert 298.1 298.4 3.3 18:05:47
MDLZ.NAS alert 60.8 61.0 2.1 18:05:47
META.NAS alert 620.1 620.4 3.0 18:05:47
MMM.NYSE alert 128.0 128.3 2.7 18:05:47
MRK.NYSE alert 100.1 100.3 2.4 18:05:47
MSFT.NAS alert 451.4 451.7 3.3 18:05:47
NEE.NYSE alert 71.9 72.1 2.2 18:05:47
NFLX.NAS alert 917.7 918.1 3.9 18:05:47
NKE.NYSE alert 78.6 78.8 2.3 18:05:47
NOW.NYSE alert 1,101.8 1,102.3 5.0 18:05:47
NVDA.NAS alert 136.4 136.6 1.7 18:05:47
PFE.NYSE alert 26.3 26.5 2.1 18:05:47
PYPL.NAS alert 90.0 90.2 2.1 18:05:47
QCOM.NAS alert 160.5 160.7 2.5 18:05:47
RACE.MIL alert 416.1 416.4 3.0 18:05:47
RTX.NYSE alert 116.9 117.1 2.2 18:05:47
SAP.NYSE alert 252.4 252.6 2.8 18:05:47
SBUX.NAS alert 91.5 91.7 2.2 18:05:47
SHEL.LSE alert 24.1 24.3 1.6 18:05:47
STLA.MIL alert 12.64 12.83 19.0 18:05:47
TMO.NYSE alert 526.5 527.5 10.2 18:05:47
TMUS.NAS alert 221.8 222.1 3.0 18:05:47
TSLA.NAS alert 477.0 477.3 3.7 18:05:47
ULVR.LSE alert 46.10 46.27 16.8 18:05:47
UNH.NYSE alert 499.4 500.1 6.8 18:05:47
UNP.NYSE alert 228.4 228.7 3.0 18:05:47
UPS.NYSE alert 126.1 126.4 2.8 18:05:47
WFC.NYSE alert 70.6 70.9 2.2 18:05:47
WMT.NYSE alert 95.5 95.7 2.1 18:05:47
XOM.NYSE alert 108.2 108.4 2.2 18:05:47
ABBV.NYSE alert 175.5 175.9 3.2 18:05:47
AMD.Daily alert 125.7 125.9 1.9 18:05:47
BABA.NYSE alert 86.3 86.5 2.2 18:05:47
CMCSA.NAS alert 38.6 38.8 2.1 18:05:47
GOOGL.NAS alert 195.4 195.6 2.4 18:05:47
MMM.Daily alert 128.0 128.2 2.2 18:05:47
ORCL.NYSE alert 170.1 170.4 3.0 18:05:47
SHOP.NYSE alert 118.4 118.7 2.9 18:05:47
SONY.NYSE alert 21.4 21.6 2.1 18:05:47
TCEHY.OTC alert 51.91 52.12 21.0 18:05:47
AMZN.Daily alert 230.5 230.7 1.7 18:05:47
BABA.Daily alert 86.4 86.5 1.7 18:05:47
META.Daily alert 620.1 620.4 3.0 18:05:47
MSFT.Daily alert 451.4 451.7 2.8 18:05:47
NESTE.OMXH alert 11.7 11.8 1.9 18:05:47
NFLX.Daily alert 917.7 918.1 3.9 18:05:47
NOKIA.OMXH alert 4.191 4.378 186.7 18:05:47
NVDA.Daily alert 136.4 136.6 1.7 18:05:47
SHOP.Daily alert 118.4 118.7 2.4 18:05:47
TSLA.Daily alert 477.0 477.3 3.2 18:05:47
GOOGL.Daily alert 195.4 195.6 1.9 18:05:47
NAS100.Daily alert 22,115 22,118 2.8 18:05:47
SPX500 alert 6,093 6,094 1.8 18:05:47
SPX500.Daily alert 6,093 6,094 1.6 18:05:47
ADAUSD alert 1.021 1.024 3.2 18:05:47
APTUSD alert 12.750 12.860 109.4 18:05:47
ARBUSD alert 0.929 0.936 6.1 18:05:47
AXSUSD alert 6.9 7.2 3.2 18:05:47
BCHUSD alert 516.2 518.6 24.4 18:05:47
BNBUSD alert 713.0 714.3 12.6 18:05:47
BTCUSD alert 104,270 104,292 2.2 18:05:47
DOTUSD alert 8.15 8.22 6.1 18:05:47
ETCUSD alert 31.48 31.54 6.7 18:05:47
ETHUSD alert 3,861 3,862 1.7 18:05:47
EURMXN alert 21.099 21.104 4.4 18:05:47
EURZAR alert 18.9330 18.9400 70.0 18:05:47
FETUSD alert 1.580 1.593 12.9 18:05:47
FILUSD alert 6.01 6.15 14.0 18:05:47
FTMUSD alert 1.223 1.232 8.8 18:05:47
GBPMXN alert 25.562 25.572 9.2 18:05:47
GBPZAR alert 22.9383 22.9473 90.0 18:05:47
GRTUSD alert 0.248 0.251 2.7 18:05:47
ICPUSD alert 11.80 11.96 16.4 18:05:47
JPN225 alert 39,436 39,466 3.0 18:05:47
LRCUSD alert 0.227 0.240 12.9 18:05:47
LTCUSD alert 116.5 116.9 3.8 18:05:47
SOLUSD alert 217.0 217.3 2.9 18:05:47
SUIUSD alert 4.579 4.590 11.1 18:05:47
TRXUSD alert 0.2727 0.2730 2.7 18:05:47
UNIUSD alert 15.57 15.62 5.4 18:05:47
USDMXN alert 20.143 20.147 4.2 18:05:47
USDZAR alert 18.0740 18.0813 73.1 18:05:47
XNGUSD alert 3.14 3.18 3.6 18:05:47
XRPUSD alert 2.4685 2.4712 27.8 18:05:47
ZARJPY alert 8.51 8.53 2.4 18:05:47
ZECUSD alert 53.7 54.1 3.7 18:05:47
AAVEUSD alert 365.2 365.9 7.0 18:05:47
ALGOUSD alert 0.393 0.399 6.4 18:05:47
ATOMUSD alert 8.28 8.37 9.1 18:05:47
AVAXUSD alert 46.17 46.38 20.7 18:05:47
DASHUSD alert 42.1 42.4 2.4 18:05:47
DOGEUSD alert 0.3841 0.3846 5.2 18:05:47
IOTAUSD alert 0.349 0.352 2.9 18:05:47
LINKUSD alert 26.97 27.05 8.0 18:05:47
MANAUSD alert 0.550 0.566 15.8 18:05:47
NEARUSD alert 6.08 6.18 10.4 18:05:47
AAPL.NAS alert 253.2 253.4 2.2 18:05:47
AAPL.Daily alert 253.2 253.4 1.7 18:05:47
BCHUSD.Daily alert 516.3 518.5 22.4 18:05:47
BTCUSD.Daily alert 104,271.2 104,291.2 200.0 18:05:47
ETHUSD.Daily alert 3,860.7 3,862.1 13.6 18:05:47
JPN225.Daily alert 39,440 39,462 2.2 18:05:47
LTCUSD.Daily alert 116.5 116.9 3.5 18:05:47
SOLUSD.Daily alert 217.0 217.3 2.6 18:05:47
XRPUSD.Daily alert 2.4674 2.4699 25.2 18:05:47
LINKUSD.Daily alert 26.97 27.04 7.3 18:05:47
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).