Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0809 1.0810 0.8 16:06:02
GBPUSD alert 1.2937 1.2938 1.3 16:06:02
USDJPY alert 149.60 149.62 2.0 16:06:02
USDCHF alert 0.8821 0.8823 1.5 16:06:02
AUDUSD alert 0.6238 0.6239 1.4 16:06:02
NZDUSD alert 0.5672 0.5674 1.9 16:06:02
USDCAD alert 1.4371 1.4373 1.9 16:06:02
EURGBP alert 0.8354 0.8356 1.7 16:06:02
EURJPY alert 161.71 161.73 2.2 16:06:02
EURCHF alert 0.9535 0.9537 2.2 16:06:02
EURAUD alert 1.7326 1.7329 2.6 16:06:02
EURNZD alert 1.9054 1.9057 3.4 16:06:02
EURCAD alert 1.5533 1.5535 2.5 16:06:02
GBPJPY alert 193.55 193.57 2.0 16:06:02
GBPCHF alert 1.1413 1.1415 2.2 16:06:02
GBPAUD alert 2.0738 2.0740 2.6 16:06:02
GBPNZD alert 2.2806 2.2809 3.0 16:06:02
GBPCAD alert 1.8591 1.8594 2.2 16:06:02
CHFJPY alert 169.58 169.60 2.5 16:06:02
AUDJPY alert 93.32 93.34 2.1 16:06:02
AUDCHF alert 0.5503 0.5504 1.5 16:06:02
AUDNZD alert 1.0997 1.0999 2.2 16:06:02
AUDCAD alert 0.8964 0.8966 2.7 16:06:02
NZDJPY alert 84.86 84.88 2.0 16:06:02
NZDCHF alert 0.5004 0.5005 1.6 16:06:02
NZDCAD alert 0.8150 0.8154 3.3 16:06:02
CADJPY alert 104.10 104.12 2.4 16:06:02
CADCHF alert 0.6138 0.6140 1.5 16:06:02
XAGUSD alert 33.96 33.99 3.1 16:06:02
XAUUSD alert 3,115.4 3,115.6 2.6 16:06:02
XBRUSD alert 73.0 73.1 0.8 16:06:02
XBRUSD.Daily alert 73.0 73.1 0.7 16:06:02
XTIUSD alert 69.5 69.6 1.1 16:06:02
XTIUSD.Daily alert 69.5 69.6 1.0 16:06:02
AUS200 alert 7,835 7,841 6.3 16:06:02
UK100 alert 8,558 8,561 3.0 16:06:02
FRA40 alert 7,784 7,789 5.3 16:06:02
GER40 alert 22,108 22,112 3.9 16:06:02
GER40.Daily alert 22,108 22,112 3.4 16:06:02
ESP35 alert 13,076 13,096 20.0 16:06:02
EUSTX50 alert 5,256 5,260 3.9 16:06:02
US30 alert 41,324 41,330 5.8 16:06:02
US30.Daily alert 41,324 41,330 5.6 16:06:02
ADS.XE alert 217.97 218.13 15.8 16:06:02
AI.EPA alert 175.0 175.2 2.3 16:06:02
ALV.XE alert 350.9 351.0 1.6 16:06:02
BEI.XE alert 120.16 120.44 28.6 16:06:02
BMW.XE alert 73.29 73.51 22.6 16:06:02
ITX.BM alert 45.78 45.97 19.6 16:06:02
MBG.XE alert 53.9 54.1 2.1 16:06:02
MC.EPA alert 574.6 574.7 1.6 16:06:02
MRK.XE alert 127.171 127.329 157.5 16:06:02
NAS100 alert 19,037 19,039 2.8 16:06:02
OR.EPA alert 342.7 342.9 2.0 16:06:02
SAN.BM alert 6.043 6.230 186.2 16:06:02
SIE.XE alert 209.66 209.94 28.6 16:06:02
VNA.XE alert 24.87 25.06 19.6 16:06:02
AIR.EPA alert 162.7 162.9 2.1 16:06:02
BBVA.BM alert 12.342 12.533 190.2 16:06:02
BNP.EPA alert 76.54 76.73 19.6 16:06:02
CABK.BM alert 7.037 7.227 189.2 16:06:02
DTE.FWB alert 34.0 34.2 2.0 16:06:02
DTG.FWB alert 36.7 36.9 2.1 16:06:02
ENI.MIL alert 14.05 14.24 19.0 16:06:02
ISP.MIL alert 4.637 4.824 186.7 16:06:02
RMS.EPA alert 2,412.62 2,412.86 24.0 16:06:02
TTE.EPA alert 58.9 59.1 2.0 16:06:02
UCG.MIL alert 51.57 51.77 20.6 16:06:02
VOD.LSE alert 0.645 0.803 157.9 16:06:02
VOW3.XE alert 93.84 94.06 22.0 16:06:02
ASML.EAS alert 610.46 610.64 17.5 16:06:02
BATS.LSE alert 31.45 31.63 17.8 16:06:02
BAYN.FWB alert 22.0 22.2 2.0 16:06:02
HEIA.EAS alert 74.98 75.14 15.8 16:06:02
LSEG.LSE alert 115.3 115.5 2.1 16:06:02
SHEL.LSE alert 27.7 27.9 1.6 16:06:02
STLA.MIL alert 10.10 10.29 18.8 16:06:02
ULVR.LSE alert 46.08 46.26 17.8 16:06:02
NESTE.OMXH alert 8.4 8.6 2.0 16:06:02
NOKIA.OMXH alert 4.724 4.911 186.7 16:06:02
VOLVA.SOMX alert 293.3 295.7 23.9 16:06:02
NAS100.Daily alert 19,037 19,039 2.5 16:06:02
SPX500 alert 5,531 5,533 1.7 16:06:02
SPX500.Daily alert 5,531 5,533 1.5 16:06:02
ADAUSD alert 0.649 0.652 3.5 16:06:02
APTUSD alert 5.230 5.331 100.4 16:06:02
ARBUSD alert 0.326 0.332 6.1 16:06:02
AXSUSD alert 2.8 3.1 3.2 16:06:02
BCHUSD alert 299.7 302.2 24.4 16:06:02
BNBUSD alert 601.8 603.4 16.0 16:06:02
BTCUSD alert 82,769 82,795 2.6 16:06:02
DOTUSD alert 4.01 4.07 6.0 16:06:02
ETCUSD alert 16.69 16.75 6.3 16:06:02
ETHUSD alert 1,833 1,835 2.1 16:06:02
EURMXN alert 22.006 22.011 5.2 16:06:02
EURZAR alert 19.8782 19.8852 70.0 16:06:02
FETUSD alert 0.453 0.466 12.9 16:06:02
FILUSD alert 2.71 2.85 14.0 16:06:02
GBPMXN alert 26.336 26.347 10.8 16:06:02
GBPZAR alert 23.7918 23.8008 90.0 16:06:02
GRTUSD alert 0.087 0.090 2.7 16:06:02
ICPUSD alert 5.17 5.34 16.4 16:06:02
JPN225 alert 35,699 35,739 4.0 16:06:02
LRCUSD alert 0.092 0.105 12.9 16:06:02
LTCUSD alert 82.9 83.3 3.8 16:06:02
SOLUSD alert 125.9 126.3 3.5 16:06:02
SUIUSD alert 2.255 2.266 11.1 16:06:02
TRXUSD alert 0.2338 0.2341 2.7 16:06:02
UNIUSD alert 5.93 5.98 5.4 16:06:02
USDMXN alert 20.357 20.363 6.3 16:06:02
USDZAR alert 18.3899 18.3967 68.1 16:06:02
XNGUSD alert 4.21 4.25 3.7 16:06:02
XRPUSD alert 2.1016 2.1035 18.5 16:06:02
ZARJPY alert 8.12 8.15 2.3 16:06:02
ZECUSD alert 38.4 38.6 2.4 16:06:02
AAVEUSD alert 158.6 159.3 7.0 16:06:02
ALGOUSD alert 0.176 0.182 6.4 16:06:02
ATOMUSD alert 4.28 4.37 8.5 16:06:02
AVAXUSD alert 18.74 18.95 20.6 16:06:02
DASHUSD alert 21.8 22.1 2.4 16:06:02
DOGEUSD alert 0.1654 0.1658 4.3 16:06:02
IOTAUSD alert 0.168 0.171 2.6 16:06:02
LINKUSD alert 13.37 13.45 8.0 16:06:02
MANAUSD alert 0.241 0.254 12.5 16:06:02
NEARUSD alert 2.54 2.63 9.4 16:06:02
BCHUSD.Daily alert 299.8 302.1 22.4 16:06:02
BTCUSD.Daily alert 82,770.0 82,794.0 240.0 16:06:02
ETHUSD.Daily alert 1,833.0 1,834.8 18.5 16:06:02
JPN225.Daily alert 35,703 35,735 3.2 16:06:02
LTCUSD.Daily alert 82.9 83.3 3.5 16:06:02
SOLUSD.Daily alert 126.0 126.2 2.6 16:06:02
XRPUSD.Daily alert 2.1016 2.1035 18.3 16:06:02
LINKUSD.Daily alert 13.37 13.44 7.3 16:06:02
HK.SGX alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
OL.TSE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BHP.ASX alert - - - -
BX.NYSE alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TXN.NAS alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).