Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0792 | 1.0792 | 0.8 | 17:28:41 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.3 | 17:28:41 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 17:28:41 |
| USDCHF |
|
0.8843 | 0.8844 | 1.5 | 17:28:41 |
| AUDUSD |
|
0.6220 | 0.6222 | 1.4 | 17:28:41 |
| NZDUSD |
|
0.5650 | 0.5652 | 1.9 | 17:28:41 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 17:28:41 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 17:28:41 |
| EURJPY |
|
161.70 | 161.72 | 2.2 | 17:28:41 |
| EURCHF |
|
0.9543 | 0.9545 | 2.0 | 17:28:41 |
| EURAUD |
|
1.7346 | 1.7349 | 2.6 | 17:28:41 |
| EURNZD |
|
1.9095 | 1.9098 | 3.2 | 17:28:41 |
| EURCAD |
|
1.5518 | 1.5521 | 2.4 | 17:28:41 |
| GBPJPY |
|
193.43 | 193.45 | 2.0 | 17:28:41 |
| GBPCHF |
|
1.1415 | 1.1417 | 1.7 | 17:28:41 |
| GBPAUD |
|
2.0750 | 2.0752 | 2.6 | 17:28:41 |
| GBPNZD |
|
2.2842 | 2.2845 | 2.8 | 17:28:41 |
| GBPCAD |
|
1.8563 | 1.8566 | 2.4 | 17:28:41 |
| CHFJPY |
|
169.43 | 169.46 | 2.5 | 17:28:41 |
| AUDJPY |
|
93.21 | 93.23 | 2.1 | 17:28:41 |
| AUDCHF |
|
0.5501 | 0.5502 | 1.5 | 17:28:41 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.5 | 17:28:41 |
| AUDCAD |
|
0.8945 | 0.8948 | 2.7 | 17:28:41 |
| NZDJPY |
|
84.67 | 84.69 | 2.0 | 17:28:41 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 17:28:41 |
| NZDCAD |
|
0.8125 | 0.8129 | 3.4 | 17:28:41 |
| CADJPY |
|
104.19 | 104.21 | 2.6 | 17:28:41 |
| CADCHF |
|
0.6149 | 0.6150 | 1.5 | 17:28:41 |
| XAGUSD |
|
33.72 | 33.75 | 2.9 | 17:28:41 |
| XAUUSD |
|
3,113.9 | 3,114.2 | 2.6 | 17:28:41 |
| XBRUSD |
|
73.8 | 73.9 | 0.8 | 17:28:41 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:28:41 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:28:41 |
| AUS200 |
|
7,836 | 7,843 | 6.8 | 17:28:41 |
| UK100 |
|
8,568 | 8,571 | 3.0 | 17:28:41 |
| FRA40 |
|
7,781 | 7,786 | 5.3 | 17:28:41 |
| GER40 |
|
22,105 | 22,109 | 3.9 | 17:28:41 |
| ESP35 |
|
13,102 | 13,122 | 20.0 | 17:28:41 |
| EUSTX50 |
|
5,254 | 5,258 | 3.9 | 17:28:41 |
| US30 |
|
41,442 | 41,448 | 5.8 | 17:28:41 |
| NAS100 |
|
18,899 | 18,901 | 2.8 | 17:28:41 |
| NVDA.Daily |
|
103.8 | 104.0 | 1.7 | 17:28:41 |
| TSLA.Daily |
|
246.1 | 246.4 | 2.7 | 17:28:41 |
| US30.Daily |
|
41,442 | 41,448 | 5.6 | 17:28:41 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 17:28:41 |
| LTCUSD.Daily |
|
82.2 | 82.5 | 3.5 | 17:28:41 |
| NAS100.Daily |
|
18,899 | 18,901 | 2.6 | 17:28:41 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 17:28:41 |
| SPX500.Daily |
|
5,525 | 5,526 | 1.5 | 17:28:41 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.7 | 17:28:41 |
| SPX500 |
|
5,525 | 5,527 | 1.7 | 17:28:41 |
| BTCUSD.Daily |
|
82,931 | 82,955 | 2.4 | 17:28:41 |
| ETHUSD.Daily |
|
1,828 | 1,830 | 1.8 | 17:28:41 |
| XRPUSD.Daily |
|
2.0943 | 2.0962 | 18.3 | 17:28:41 |
| ADAUSD |
|
0.649 | 0.652 | 3.5 | 17:28:41 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:28:41 |
| BCHUSD |
|
300 | 302 | 0.2 | 17:28:41 |
| BNBUSD |
|
600.4 | 602.0 | 16.0 | 17:28:41 |
| BTCUSD |
|
82,930 | 82,956 | 2.6 | 17:28:41 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:28:41 |
| ETCUSD |
|
16.72 | 16.78 | 6.3 | 17:28:41 |
| ETHUSD |
|
1,828 | 1,830 | 2.1 | 17:28:41 |
| EURMXN |
|
22.023 | 22.028 | 5.7 | 17:28:41 |
| EURZAR |
|
19.8819 | 19.8889 | 70.0 | 17:28:41 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:28:41 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:28:41 |
| GBPMXN |
|
26.341 | 26.352 | 10.8 | 17:28:41 |
| GBPZAR |
|
23.7823 | 23.7913 | 90.0 | 17:28:41 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:28:41 |
| ICPUSD |
|
5.19 | 5.36 | 16.4 | 17:28:41 |
| JPN225 |
|
35,624 | 35,665 | 4.1 | 17:28:41 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:28:41 |
| LTCUSD |
|
82.2 | 82.5 | 3.8 | 17:28:41 |
| SOLUSD |
|
126.0 | 126.4 | 3.5 | 17:28:41 |
| TRXUSD |
|
0.2358 | 0.2360 | 2.7 | 17:28:41 |
| UNIUSD |
|
5.93 | 5.98 | 5.4 | 17:28:41 |
| USDMXN |
|
20.406 | 20.413 | 6.4 | 17:28:41 |
| USDZAR |
|
18.4231 | 18.4296 | 65.0 | 17:28:41 |
| XNGUSD |
|
4.18 | 4.21 | 3.6 | 17:28:41 |
| XRPUSD |
|
2.0941 | 2.0960 | 18.5 | 17:28:41 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:28:41 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:28:41 |
| AAVEUSD |
|
158.8 | 159.5 | 7.0 | 17:28:41 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:28:41 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:28:41 |
| AVAXUSD |
|
18.71 | 18.92 | 20.6 | 17:28:41 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:28:41 |
| DOGEUSD |
|
0.1642 | 0.1646 | 4.3 | 17:28:41 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:28:41 |
| LINKUSD |
|
13.41 | 13.49 | 8.0 | 17:28:41 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 17:28:41 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 17:28:41 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).