Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0470 1.0471 0.8 18:45:10
GBPUSD alert 1.2693 1.2694 1.3 18:45:10
USDJPY alert 154.01 154.03 2.3 18:45:10
USDCHF alert 0.8933 0.8935 1.4 18:45:10
AUDUSD alert 0.6300 0.6302 1.5 18:45:10
NZDUSD alert 0.5717 0.5718 1.8 18:45:10
USDCAD alert 1.4331 1.4333 1.9 18:45:10
EURGBP alert 0.8248 0.8250 1.7 18:45:10
EURJPY alert 161.26 161.28 2.0 18:45:10
EURCHF alert 0.9353 0.9355 2.1 18:45:10
EURAUD alert 1.6617 1.6619 2.4 18:45:10
EURNZD alert 1.8312 1.8315 2.9 18:45:10
EURCAD alert 1.5005 1.5007 2.2 18:45:10
GBPJPY alert 195.49 195.52 2.3 18:45:10
GBPCHF alert 1.1339 1.1341 1.8 18:45:10
GBPAUD alert 2.0144 2.0147 2.6 18:45:10
GBPNZD alert 2.2199 2.2202 2.9 18:45:10
GBPCAD alert 1.8190 1.8192 2.2 18:45:10
CHFJPY alert 172.39 172.42 2.5 18:45:10
AUDJPY alert 97.03 97.06 2.1 18:45:10
AUDCHF alert 0.5628 0.5630 1.5 18:45:10
AUDNZD alert 1.1019 1.1022 2.3 18:45:10
AUDCAD alert 0.9028 0.9031 2.7 18:45:10
NZDJPY alert 88.05 88.07 2.0 18:45:10
NZDCHF alert 0.5107 0.5109 1.6 18:45:10
NZDCAD alert 0.8192 0.8195 2.7 18:45:10
CADJPY alert 107.46 107.49 2.6 18:45:10
CADCHF alert 0.6233 0.6235 1.5 18:45:10
XAGUSD alert 30.14 30.17 3.0 18:45:10
XAUUSD alert 2,634.5 2,634.8 3.0 18:45:10
XBRUSD alert 73.7 73.8 0.9 18:45:10
XTIUSD alert 70.6 70.7 1.1 18:45:10
XTIUSD.Daily alert 70.6 70.7 1.0 18:45:10
AUS200 alert 8,332 8,337 5.3 18:45:10
UK100 alert 8,206 8,209 3.0 18:45:10
FRA40 alert 7,392 7,396 4.3 18:45:10
GER40 alert 20,274 20,278 3.9 18:45:10
EUSTX50 alert 4,966 4,970 3.9 18:45:10
US30 alert 43,769 43,775 5.3 18:45:10
NAS100 alert 22,101 22,104 3.2 18:45:10
NVDA.Daily alert 134.7 134.9 1.7 18:45:10
TSLA.Daily alert 486.6 487.0 4.0 18:45:10
US30.Daily alert 43,770 43,775 5.1 18:45:10
BCHUSD.Daily alert 518 520 0.2 18:45:10
LTCUSD.Daily alert 116.1 116.4 3.5 18:45:10
NAS100.Daily alert 22,101 22,104 2.8 18:45:10
SOLUSD.Daily alert 216.5 216.8 2.6 18:45:10
SPX500.Daily alert 6,090 6,092 1.6 18:45:10
XBRUSD.Daily alert 73.7 73.8 0.8 18:45:10
SPX500 alert 6,090 6,092 1.8 18:45:10
BTCUSD.Daily alert 104,105 104,125 2.0 18:45:10
ETHUSD.Daily alert 3,869 3,871 1.6 18:45:10
XRPUSD.Daily alert 2.4683 2.4701 17.7 18:45:10
ADAUSD alert 1.025 1.028 3.3 18:45:10
AXSUSD alert 6.9 7.2 3.2 18:45:10
BCHUSD alert 518 520 0.2 18:45:10
BNBUSD alert 714.6 715.9 12.8 18:45:10
BTCUSD alert 104,104 104,126 2.2 18:45:10
DOTUSD alert 8.22 8.28 6.1 18:45:10
ETCUSD alert 31.60 31.67 6.6 18:45:10
ETHUSD alert 3,869 3,871 1.8 18:45:10
EURMXN alert 21.143 21.148 5.1 18:45:10
EURZAR alert 18.9406 18.9476 70.0 18:45:10
FILUSD alert 6.03 6.17 14.0 18:45:10
FTMUSD alert 1.204 1.213 8.7 18:45:10
FTTUSD alert 2.70 2.80 10.0 18:45:10
GBPMXN alert 25.628 25.639 10.6 18:45:10
GBPZAR alert 22.9607 22.9697 90.0 18:45:10
GRTUSD alert 0.249 0.252 2.7 18:45:10
ICPUSD alert 11.86 12.02 16.4 18:45:10
JPN225 alert 39,406 39,436 3.0 18:45:10
LRCUSD alert 0.227 0.240 12.9 18:45:10
LTCUSD alert 116.1 116.4 3.8 18:45:10
SOLUSD alert 216.5 216.8 2.9 18:45:10
TRXUSD alert 0.2724 0.2727 2.7 18:45:10
UNIUSD alert 15.60 15.66 5.4 18:45:10
USDMXN alert 20.193 20.196 2.7 18:45:10
USDZAR alert 18.0891 18.0956 65.0 18:45:10
XNGUSD alert 3.15 3.19 3.7 18:45:10
XRPUSD alert 2.4676 2.4705 29.8 18:45:10
ZARJPY alert 8.50 8.53 2.3 18:45:10
ZECUSD alert 54.0 54.3 3.4 18:45:10
AAVEUSD alert 367.4 368.1 7.0 18:45:10
ALGOUSD alert 0.393 0.400 6.4 18:45:10
ATOMUSD alert 8.30 8.39 9.0 18:45:10
AVAXUSD alert 46.39 46.60 20.7 18:45:10
DASHUSD alert 42.2 42.5 2.4 18:45:10
DOGEUSD alert 0.3848 0.3853 5.1 18:45:10
IOTAUSD alert 0.351 0.354 2.9 18:45:10
LINKUSD alert 27.35 27.43 8.0 18:45:10
MANAUSD alert 0.556 0.571 15.8 18:45:10
NEARUSD alert 6.10 6.20 10.4 18:45:10
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).