Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0789 | 1.0790 | 0.8 | 17:26:23 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.3 | 17:26:23 |
| USDJPY |
|
149.83 | 149.85 | 2.0 | 17:26:23 |
| USDCHF |
|
0.8843 | 0.8844 | 1.5 | 17:26:23 |
| AUDUSD |
|
0.6221 | 0.6222 | 1.3 | 17:26:23 |
| NZDUSD |
|
0.5652 | 0.5654 | 1.8 | 17:26:23 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 17:26:23 |
| EURGBP |
|
0.8358 | 0.8359 | 1.7 | 17:26:23 |
| EURJPY |
|
161.66 | 161.68 | 2.2 | 17:26:23 |
| EURCHF |
|
0.9540 | 0.9542 | 2.0 | 17:26:23 |
| EURAUD |
|
1.7342 | 1.7345 | 2.6 | 17:26:23 |
| EURNZD |
|
1.9084 | 1.9087 | 3.3 | 17:26:23 |
| EURCAD |
|
1.5514 | 1.5517 | 2.4 | 17:26:23 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 17:26:23 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.8 | 17:26:23 |
| GBPAUD |
|
2.0748 | 2.0750 | 2.6 | 17:26:23 |
| GBPNZD |
|
2.2832 | 2.2835 | 2.6 | 17:26:23 |
| GBPCAD |
|
1.8562 | 1.8564 | 2.2 | 17:26:23 |
| CHFJPY |
|
169.43 | 169.46 | 2.3 | 17:26:23 |
| AUDJPY |
|
93.21 | 93.23 | 2.1 | 17:26:23 |
| AUDCHF |
|
0.5501 | 0.5502 | 1.5 | 17:26:23 |
| AUDNZD |
|
1.1004 | 1.1006 | 2.5 | 17:26:23 |
| AUDCAD |
|
0.8945 | 0.8948 | 2.7 | 17:26:23 |
| NZDJPY |
|
84.70 | 84.72 | 2.0 | 17:26:23 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 17:26:23 |
| NZDCAD |
|
0.8128 | 0.8131 | 3.4 | 17:26:23 |
| CADJPY |
|
104.19 | 104.21 | 2.5 | 17:26:23 |
| CADCHF |
|
0.6149 | 0.6150 | 1.5 | 17:26:23 |
| XAGUSD |
|
33.69 | 33.72 | 2.9 | 17:26:23 |
| XAUUSD |
|
3,111.6 | 3,111.9 | 2.6 | 17:26:23 |
| XBRUSD |
|
73.8 | 73.9 | 0.8 | 17:26:23 |
| XTIUSD |
|
70.4 | 70.5 | 1.0 | 17:26:23 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 0.9 | 17:26:23 |
| AUS200 |
|
7,835 | 7,841 | 6.3 | 17:26:23 |
| UK100 |
|
8,567 | 8,570 | 3.0 | 17:26:23 |
| FRA40 |
|
7,778 | 7,783 | 5.3 | 17:26:23 |
| GER40 |
|
22,103 | 22,107 | 3.9 | 17:26:23 |
| ESP35 |
|
13,098 | 13,118 | 20.5 | 17:26:23 |
| EUSTX50 |
|
5,253 | 5,257 | 3.9 | 17:26:23 |
| US30 |
|
41,438 | 41,444 | 5.8 | 17:26:23 |
| NAS100 |
|
18,901 | 18,904 | 2.8 | 17:26:23 |
| NVDA.Daily |
|
103.9 | 104.1 | 1.7 | 17:26:23 |
| TSLA.Daily |
|
246.9 | 247.1 | 2.6 | 17:26:23 |
| US30.Daily |
|
41,438 | 41,444 | 5.6 | 17:26:23 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 17:26:23 |
| LTCUSD.Daily |
|
81.9 | 82.3 | 3.5 | 17:26:23 |
| NAS100.Daily |
|
18,901 | 18,904 | 2.6 | 17:26:23 |
| SOLUSD.Daily |
|
126.0 | 126.3 | 2.6 | 17:26:23 |
| SPX500.Daily |
|
5,525 | 5,527 | 1.6 | 17:26:23 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.7 | 17:26:23 |
| SPX500 |
|
5,525 | 5,527 | 1.8 | 17:26:23 |
| BTCUSD.Daily |
|
82,910 | 82,934 | 2.4 | 17:26:23 |
| ETHUSD.Daily |
|
1,822 | 1,824 | 1.8 | 17:26:23 |
| XRPUSD.Daily |
|
2.0909 | 2.0928 | 18.3 | 17:26:23 |
| ADAUSD |
|
0.648 | 0.652 | 3.5 | 17:26:23 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:26:23 |
| BCHUSD |
|
299 | 301 | 0.2 | 17:26:23 |
| BNBUSD |
|
599.4 | 601.0 | 16.0 | 17:26:23 |
| BTCUSD |
|
82,909 | 82,935 | 2.6 | 17:26:23 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 17:26:23 |
| ETCUSD |
|
16.67 | 16.73 | 6.3 | 17:26:23 |
| ETHUSD |
|
1,822 | 1,824 | 2.0 | 17:26:23 |
| EURMXN |
|
22.031 | 22.036 | 5.0 | 17:26:23 |
| EURZAR |
|
19.8785 | 19.8855 | 70.0 | 17:26:23 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:26:23 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 17:26:23 |
| GBPMXN |
|
26.356 | 26.366 | 10.2 | 17:26:23 |
| GBPZAR |
|
23.7821 | 23.7911 | 90.0 | 17:26:23 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:26:23 |
| ICPUSD |
|
5.18 | 5.34 | 16.4 | 17:26:23 |
| JPN225 |
|
35,617 | 35,658 | 4.1 | 17:26:23 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:26:23 |
| LTCUSD |
|
81.9 | 82.3 | 3.8 | 17:26:23 |
| SOLUSD |
|
126.0 | 126.3 | 3.5 | 17:26:23 |
| TRXUSD |
|
0.2353 | 0.2356 | 2.7 | 17:26:23 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 17:26:23 |
| USDMXN |
|
20.420 | 20.426 | 6.4 | 17:26:23 |
| USDZAR |
|
18.4247 | 18.4312 | 65.0 | 17:26:23 |
| XNGUSD |
|
4.17 | 4.21 | 3.7 | 17:26:23 |
| XRPUSD |
|
2.0909 | 2.0928 | 18.5 | 17:26:23 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:26:23 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:26:23 |
| AAVEUSD |
|
158.5 | 159.2 | 7.0 | 17:26:23 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:26:23 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 17:26:23 |
| AVAXUSD |
|
18.69 | 18.90 | 20.6 | 17:26:23 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:26:23 |
| DOGEUSD |
|
0.1638 | 0.1642 | 4.3 | 17:26:23 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:26:23 |
| LINKUSD |
|
13.38 | 13.46 | 8.0 | 17:26:23 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 17:26:23 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 17:26:23 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).