Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0803 | 0.8 | 17:21:51 |
| GBPUSD |
|
1.2919 | 1.2920 | 1.3 | 17:21:51 |
| USDJPY |
|
149.77 | 149.79 | 2.0 | 17:21:51 |
| USDCHF |
|
0.8836 | 0.8838 | 1.5 | 17:21:51 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 17:21:51 |
| NZDUSD |
|
0.5657 | 0.5659 | 1.9 | 17:21:51 |
| USDCAD |
|
1.4373 | 1.4375 | 1.9 | 17:21:51 |
| EURGBP |
|
0.8361 | 0.8362 | 1.7 | 17:21:51 |
| EURJPY |
|
161.79 | 161.81 | 2.2 | 17:21:51 |
| EURCHF |
|
0.9545 | 0.9547 | 2.1 | 17:21:51 |
| EURAUD |
|
1.7346 | 1.7349 | 2.6 | 17:21:51 |
| EURNZD |
|
1.9090 | 1.9093 | 3.1 | 17:21:51 |
| EURCAD |
|
1.5525 | 1.5528 | 2.5 | 17:21:51 |
| GBPJPY |
|
193.50 | 193.52 | 1.9 | 17:21:51 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.7 | 17:21:51 |
| GBPAUD |
|
2.0746 | 2.0748 | 2.6 | 17:21:51 |
| GBPNZD |
|
2.2831 | 2.2834 | 2.6 | 17:21:51 |
| GBPCAD |
|
1.8568 | 1.8570 | 2.3 | 17:21:51 |
| CHFJPY |
|
169.48 | 169.51 | 2.5 | 17:21:51 |
| AUDJPY |
|
93.26 | 93.28 | 2.1 | 17:21:51 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:21:51 |
| AUDNZD |
|
1.1004 | 1.1007 | 2.3 | 17:21:51 |
| AUDCAD |
|
0.8949 | 0.8952 | 2.5 | 17:21:51 |
| NZDJPY |
|
84.74 | 84.76 | 2.0 | 17:21:51 |
| NZDCHF |
|
0.5000 | 0.5001 | 1.6 | 17:21:51 |
| NZDCAD |
|
0.8131 | 0.8134 | 3.4 | 17:21:51 |
| CADJPY |
|
104.20 | 104.22 | 2.6 | 17:21:51 |
| CADCHF |
|
0.6148 | 0.6149 | 1.5 | 17:21:51 |
| XAGUSD |
|
33.77 | 33.79 | 2.6 | 17:21:51 |
| XAUUSD |
|
3,113.6 | 3,113.8 | 2.6 | 17:21:51 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 17:21:51 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:21:51 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:21:51 |
| AUS200 |
|
7,833 | 7,839 | 6.3 | 17:21:51 |
| UK100 |
|
8,567 | 8,570 | 3.0 | 17:21:51 |
| FRA40 |
|
7,785 | 7,790 | 5.3 | 17:21:51 |
| GER40 |
|
22,127 | 22,131 | 4.7 | 17:21:51 |
| ESP35 |
|
13,107 | 13,127 | 20.5 | 17:21:51 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 17:21:51 |
| US30 |
|
41,416 | 41,422 | 5.8 | 17:21:51 |
| NAS100 |
|
18,922 | 18,925 | 2.8 | 17:21:51 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 17:21:51 |
| TSLA.Daily |
|
247.6 | 247.8 | 2.4 | 17:21:51 |
| US30.Daily |
|
41,416 | 41,422 | 5.6 | 17:21:51 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 17:21:51 |
| LTCUSD.Daily |
|
82.1 | 82.4 | 3.5 | 17:21:51 |
| NAS100.Daily |
|
18,922 | 18,925 | 2.6 | 17:21:51 |
| SOLUSD.Daily |
|
126.2 | 126.5 | 2.6 | 17:21:51 |
| SPX500.Daily |
|
5,526 | 5,528 | 1.6 | 17:21:51 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 17:21:51 |
| SPX500 |
|
5,526 | 5,528 | 1.8 | 17:21:51 |
| BTCUSD.Daily |
|
83,078 | 83,102 | 2.4 | 17:21:51 |
| ETHUSD.Daily |
|
1,825 | 1,827 | 1.8 | 17:21:51 |
| XRPUSD.Daily |
|
2.0960 | 2.0979 | 18.3 | 17:21:51 |
| ADAUSD |
|
0.649 | 0.653 | 3.5 | 17:21:51 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:21:51 |
| BCHUSD |
|
300 | 302 | 0.2 | 17:21:51 |
| BNBUSD |
|
599.9 | 601.5 | 16.0 | 17:21:51 |
| BTCUSD |
|
83,077 | 83,103 | 2.6 | 17:21:51 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:21:51 |
| ETCUSD |
|
16.69 | 16.76 | 6.3 | 17:21:51 |
| ETHUSD |
|
1,825 | 1,827 | 2.1 | 17:21:51 |
| EURMXN |
|
22.051 | 22.056 | 4.1 | 17:21:51 |
| EURZAR |
|
19.8861 | 19.8932 | 70.6 | 17:21:51 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:21:51 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:21:51 |
| GBPMXN |
|
26.370 | 26.380 | 9.8 | 17:21:51 |
| GBPZAR |
|
23.7826 | 23.7916 | 90.0 | 17:21:51 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:21:51 |
| ICPUSD |
|
5.18 | 5.35 | 16.4 | 17:21:51 |
| JPN225 |
|
35,622 | 35,661 | 3.9 | 17:21:51 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:21:51 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 17:21:51 |
| SOLUSD |
|
126.2 | 126.5 | 3.5 | 17:21:51 |
| TRXUSD |
|
0.2353 | 0.2356 | 2.7 | 17:21:51 |
| UNIUSD |
|
5.94 | 5.99 | 5.4 | 17:21:51 |
| USDMXN |
|
20.412 | 20.418 | 6.6 | 17:21:51 |
| USDZAR |
|
18.4087 | 18.4152 | 65.0 | 17:21:51 |
| XNGUSD |
|
4.19 | 4.22 | 3.7 | 17:21:51 |
| XRPUSD |
|
2.0960 | 2.0979 | 18.5 | 17:21:51 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:21:51 |
| ZECUSD |
|
37.4 | 37.7 | 2.4 | 17:21:51 |
| AAVEUSD |
|
158.8 | 159.5 | 7.0 | 17:21:51 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:21:51 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 17:21:51 |
| AVAXUSD |
|
18.75 | 18.96 | 20.6 | 17:21:51 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:21:51 |
| DOGEUSD |
|
0.1642 | 0.1646 | 4.3 | 17:21:51 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:21:51 |
| LINKUSD |
|
13.40 | 13.48 | 8.0 | 17:21:51 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 17:21:51 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:21:51 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).