Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.8 | 17:33:21 |
| GBPUSD |
|
1.2913 | 1.2914 | 1.3 | 17:33:21 |
| USDJPY |
|
149.83 | 149.85 | 1.9 | 17:33:21 |
| USDCHF |
|
0.8840 | 0.8841 | 1.4 | 17:33:21 |
| AUDUSD |
|
0.6224 | 0.6225 | 1.4 | 17:33:21 |
| NZDUSD |
|
0.5655 | 0.5656 | 1.9 | 17:33:21 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:33:21 |
| EURGBP |
|
0.8359 | 0.8361 | 1.6 | 17:33:21 |
| EURJPY |
|
161.75 | 161.77 | 2.1 | 17:33:21 |
| EURCHF |
|
0.9543 | 0.9545 | 2.1 | 17:33:21 |
| EURAUD |
|
1.7343 | 1.7346 | 2.6 | 17:33:21 |
| EURNZD |
|
1.9088 | 1.9091 | 3.8 | 17:33:21 |
| EURCAD |
|
1.5519 | 1.5522 | 2.5 | 17:33:21 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 17:33:21 |
| GBPCHF |
|
1.1415 | 1.1417 | 1.9 | 17:33:21 |
| GBPAUD |
|
2.0745 | 2.0747 | 2.5 | 17:33:21 |
| GBPNZD |
|
2.2832 | 2.2835 | 2.7 | 17:33:21 |
| GBPCAD |
|
1.8563 | 1.8566 | 2.3 | 17:33:21 |
| CHFJPY |
|
169.48 | 169.50 | 2.5 | 17:33:21 |
| AUDJPY |
|
93.26 | 93.28 | 2.0 | 17:33:21 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:33:21 |
| AUDNZD |
|
1.1005 | 1.1008 | 2.8 | 17:33:21 |
| AUDCAD |
|
0.8947 | 0.8950 | 2.7 | 17:33:21 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 17:33:21 |
| NZDCHF |
|
0.4999 | 0.5000 | 1.6 | 17:33:21 |
| NZDCAD |
|
0.8128 | 0.8133 | 4.5 | 17:33:21 |
| CADJPY |
|
104.21 | 104.24 | 2.6 | 17:33:21 |
| CADCHF |
|
0.6149 | 0.6150 | 1.5 | 17:33:21 |
| XAGUSD |
|
33.81 | 33.84 | 3.2 | 17:33:21 |
| XAUUSD |
|
3,115.7 | 3,116.0 | 2.5 | 17:33:21 |
| XBRUSD |
|
73.9 | 74.0 | 0.9 | 17:33:21 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 17:33:21 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 17:33:21 |
| AUS200 |
|
7,850 | 7,856 | 6.3 | 17:33:21 |
| UK100 |
|
8,579 | 8,582 | 3.0 | 17:33:21 |
| FRA40 |
|
7,794 | 7,799 | 5.3 | 17:33:21 |
| GER40 |
|
22,154 | 22,158 | 3.9 | 17:33:21 |
| ESP35 |
|
13,117 | 13,137 | 20.0 | 17:33:21 |
| EUSTX50 |
|
5,264 | 5,268 | 3.9 | 17:33:21 |
| US30 |
|
41,532 | 41,538 | 5.8 | 17:33:21 |
| NAS100 |
|
18,949 | 18,952 | 2.8 | 17:33:21 |
| NVDA.Daily |
|
104.4 | 104.6 | 1.7 | 17:33:21 |
| TSLA.Daily |
|
246.3 | 246.5 | 2.5 | 17:33:21 |
| US30.Daily |
|
41,532 | 41,538 | 5.6 | 17:33:21 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 17:33:21 |
| LTCUSD.Daily |
|
82.5 | 82.9 | 3.5 | 17:33:21 |
| NAS100.Daily |
|
18,949 | 18,952 | 2.6 | 17:33:21 |
| SOLUSD.Daily |
|
126.4 | 126.7 | 2.6 | 17:33:21 |
| SPX500.Daily |
|
5,538 | 5,539 | 1.7 | 17:33:21 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.8 | 17:33:21 |
| SPX500 |
|
5,538 | 5,540 | 1.9 | 17:33:21 |
| BTCUSD.Daily |
|
83,166 | 83,190 | 2.4 | 17:33:21 |
| ETHUSD.Daily |
|
1,833 | 1,835 | 1.8 | 17:33:21 |
| XRPUSD.Daily |
|
2.1020 | 2.1039 | 18.3 | 17:33:21 |
| ADAUSD |
|
0.651 | 0.655 | 3.5 | 17:33:21 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:33:21 |
| BCHUSD |
|
301 | 303 | 0.2 | 17:33:21 |
| BNBUSD |
|
601.8 | 603.4 | 16.0 | 17:33:21 |
| BTCUSD |
|
83,165 | 83,190 | 2.4 | 17:33:21 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 17:33:21 |
| ETCUSD |
|
16.76 | 16.82 | 6.5 | 17:33:21 |
| ETHUSD |
|
1,833 | 1,835 | 2.1 | 17:33:21 |
| EURMXN |
|
22.036 | 22.040 | 4.3 | 17:33:21 |
| EURZAR |
|
19.8773 | 19.8843 | 70.0 | 17:33:21 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:33:21 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:33:21 |
| GBPMXN |
|
26.356 | 26.365 | 9.1 | 17:33:21 |
| GBPZAR |
|
23.7754 | 23.7844 | 90.0 | 17:33:21 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:33:21 |
| ICPUSD |
|
5.21 | 5.38 | 16.4 | 17:33:21 |
| JPN225 |
|
35,712 | 35,753 | 4.1 | 17:33:21 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:33:21 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 17:33:21 |
| SOLUSD |
|
126.3 | 126.7 | 3.5 | 17:33:21 |
| TRXUSD |
|
0.2360 | 0.2363 | 2.7 | 17:33:21 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 17:33:21 |
| USDMXN |
|
20.410 | 20.417 | 6.5 | 17:33:21 |
| USDZAR |
|
18.4115 | 18.4181 | 65.6 | 17:33:21 |
| XNGUSD |
|
4.19 | 4.23 | 3.7 | 17:33:21 |
| XRPUSD |
|
2.1020 | 2.1039 | 18.5 | 17:33:21 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:33:21 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 17:33:21 |
| AAVEUSD |
|
159.7 | 160.4 | 7.0 | 17:33:21 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:33:21 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 17:33:21 |
| AVAXUSD |
|
18.80 | 19.01 | 20.6 | 17:33:21 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 17:33:21 |
| DOGEUSD |
|
0.1651 | 0.1655 | 4.3 | 17:33:21 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:33:21 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 17:33:21 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:33:21 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 17:33:21 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).