Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.8 | 17:19:32 |
| GBPUSD |
|
1.2919 | 1.2920 | 1.3 | 17:19:32 |
| USDJPY |
|
149.73 | 149.75 | 2.0 | 17:19:32 |
| USDCHF |
|
0.8835 | 0.8837 | 1.5 | 17:19:32 |
| AUDUSD |
|
0.6225 | 0.6226 | 1.4 | 17:19:32 |
| NZDUSD |
|
0.5657 | 0.5659 | 1.9 | 17:19:32 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 17:19:32 |
| EURGBP |
|
0.8359 | 0.8360 | 1.7 | 17:19:32 |
| EURJPY |
|
161.70 | 161.73 | 2.2 | 17:19:32 |
| EURCHF |
|
0.9542 | 0.9544 | 2.0 | 17:19:32 |
| EURAUD |
|
1.7346 | 1.7348 | 2.6 | 17:19:32 |
| EURNZD |
|
1.9087 | 1.9091 | 3.3 | 17:19:32 |
| EURCAD |
|
1.5528 | 1.5531 | 2.4 | 17:19:32 |
| GBPJPY |
|
193.45 | 193.47 | 2.0 | 17:19:32 |
| GBPCHF |
|
1.1415 | 1.1417 | 1.9 | 17:19:32 |
| GBPAUD |
|
2.0750 | 2.0752 | 2.6 | 17:19:32 |
| GBPNZD |
|
2.2834 | 2.2837 | 3.4 | 17:19:32 |
| GBPCAD |
|
1.8576 | 1.8579 | 2.5 | 17:19:32 |
| CHFJPY |
|
169.46 | 169.48 | 2.5 | 17:19:32 |
| AUDJPY |
|
93.22 | 93.24 | 2.1 | 17:19:32 |
| AUDCHF |
|
0.5500 | 0.5502 | 1.5 | 17:19:32 |
| AUDNZD |
|
1.1003 | 1.1006 | 2.4 | 17:19:32 |
| AUDCAD |
|
0.8951 | 0.8954 | 2.7 | 17:19:32 |
| NZDJPY |
|
84.71 | 84.73 | 2.0 | 17:19:32 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 17:19:32 |
| NZDCAD |
|
0.8134 | 0.8137 | 3.4 | 17:19:32 |
| CADJPY |
|
104.12 | 104.15 | 2.6 | 17:19:32 |
| CADCHF |
|
0.6144 | 0.6146 | 1.5 | 17:19:32 |
| XAGUSD |
|
33.76 | 33.79 | 2.9 | 17:19:32 |
| XAUUSD |
|
3,112.5 | 3,112.8 | 2.6 | 17:19:32 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 17:19:32 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:19:32 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:19:32 |
| AUS200 |
|
7,832 | 7,838 | 6.8 | 17:19:32 |
| UK100 |
|
8,567 | 8,570 | 3.0 | 17:19:32 |
| FRA40 |
|
7,788 | 7,793 | 5.3 | 17:19:32 |
| GER40 |
|
22,126 | 22,131 | 5.3 | 17:19:32 |
| ESP35 |
|
13,111 | 13,131 | 20.0 | 17:19:32 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 17:19:32 |
| US30 |
|
41,398 | 41,404 | 5.8 | 17:19:32 |
| NAS100 |
|
18,921 | 18,923 | 2.8 | 17:19:32 |
| NVDA.Daily |
|
104.5 | 104.7 | 1.7 | 17:19:32 |
| TSLA.Daily |
|
247.4 | 247.7 | 2.5 | 17:19:32 |
| US30.Daily |
|
41,398 | 41,404 | 5.6 | 17:19:32 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 17:19:32 |
| LTCUSD.Daily |
|
82.0 | 82.3 | 3.5 | 17:19:32 |
| NAS100.Daily |
|
18,921 | 18,923 | 2.6 | 17:19:32 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 17:19:32 |
| SPX500.Daily |
|
5,524 | 5,526 | 1.6 | 17:19:32 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 17:19:32 |
| SPX500 |
|
5,524 | 5,526 | 1.8 | 17:19:32 |
| BTCUSD.Daily |
|
83,069 | 83,093 | 2.4 | 17:19:32 |
| ETHUSD.Daily |
|
1,823 | 1,825 | 1.8 | 17:19:32 |
| XRPUSD.Daily |
|
2.0952 | 2.0971 | 18.3 | 17:19:32 |
| ADAUSD |
|
0.648 | 0.652 | 3.5 | 17:19:32 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:19:32 |
| BCHUSD |
|
299 | 301 | 0.2 | 17:19:32 |
| BNBUSD |
|
599.4 | 601.0 | 16.0 | 17:19:32 |
| BTCUSD |
|
83,068 | 83,094 | 2.6 | 17:19:32 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 17:19:32 |
| ETCUSD |
|
16.64 | 16.70 | 6.3 | 17:19:32 |
| ETHUSD |
|
1,823 | 1,825 | 2.1 | 17:19:32 |
| EURMXN |
|
22.066 | 22.071 | 5.3 | 17:19:32 |
| EURZAR |
|
19.8863 | 19.8933 | 70.0 | 17:19:32 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:19:32 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:19:32 |
| GBPMXN |
|
26.395 | 26.405 | 10.7 | 17:19:32 |
| GBPZAR |
|
23.7895 | 23.7985 | 90.0 | 17:19:32 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:19:32 |
| ICPUSD |
|
5.18 | 5.34 | 16.4 | 17:19:32 |
| JPN225 |
|
35,622 | 35,661 | 3.9 | 17:19:32 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:19:32 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 17:19:32 |
| SOLUSD |
|
126.1 | 126.4 | 3.5 | 17:19:32 |
| TRXUSD |
|
0.2350 | 0.2353 | 2.7 | 17:19:32 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 17:19:32 |
| USDMXN |
|
20.431 | 20.437 | 6.7 | 17:19:32 |
| USDZAR |
|
18.4142 | 18.4208 | 65.4 | 17:19:32 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 17:19:32 |
| XRPUSD |
|
2.0952 | 2.0971 | 18.5 | 17:19:32 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:19:32 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:19:32 |
| AAVEUSD |
|
158.5 | 159.2 | 7.0 | 17:19:32 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:19:32 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 17:19:32 |
| AVAXUSD |
|
18.71 | 18.92 | 20.6 | 17:19:32 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:19:32 |
| DOGEUSD |
|
0.1638 | 0.1643 | 4.3 | 17:19:32 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:19:32 |
| LINKUSD |
|
13.38 | 13.46 | 8.0 | 17:19:32 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 17:19:32 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 17:19:32 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).