Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0472 | 0.9 | 19:04:17 |
| GBPUSD |
|
1.2693 | 1.2695 | 1.3 | 19:04:17 |
| USDJPY |
|
153.98 | 154.00 | 2.3 | 19:04:17 |
| USDCHF |
|
0.8935 | 0.8937 | 1.4 | 19:04:17 |
| AUDUSD |
|
0.6299 | 0.6300 | 1.5 | 19:04:17 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 19:04:17 |
| USDCAD |
|
1.4339 | 1.4340 | 1.9 | 19:04:17 |
| EURGBP |
|
0.8248 | 0.8250 | 1.7 | 19:04:17 |
| EURJPY |
|
161.24 | 161.26 | 2.0 | 19:04:17 |
| EURCHF |
|
0.9356 | 0.9358 | 2.2 | 19:04:17 |
| EURAUD |
|
1.6622 | 1.6625 | 2.2 | 19:04:17 |
| EURNZD |
|
1.8315 | 1.8319 | 3.4 | 19:04:17 |
| EURCAD |
|
1.5014 | 1.5016 | 2.4 | 19:04:17 |
| GBPJPY |
|
195.46 | 195.48 | 2.3 | 19:04:17 |
| GBPCHF |
|
1.1343 | 1.1344 | 1.9 | 19:04:17 |
| GBPAUD |
|
2.0150 | 2.0153 | 2.4 | 19:04:17 |
| GBPNZD |
|
2.2203 | 2.2206 | 2.7 | 19:04:17 |
| GBPCAD |
|
1.8201 | 1.8203 | 2.3 | 19:04:17 |
| CHFJPY |
|
172.31 | 172.34 | 2.5 | 19:04:17 |
| AUDJPY |
|
96.99 | 97.01 | 2.1 | 19:04:17 |
| AUDCHF |
|
0.5628 | 0.5630 | 1.5 | 19:04:17 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.5 | 19:04:17 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.6 | 19:04:17 |
| NZDJPY |
|
88.02 | 88.04 | 2.0 | 19:04:17 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:04:17 |
| NZDCAD |
|
0.8196 | 0.8199 | 2.8 | 19:04:17 |
| CADJPY |
|
107.38 | 107.41 | 2.6 | 19:04:17 |
| CADCHF |
|
0.6231 | 0.6233 | 1.5 | 19:04:17 |
| XAGUSD |
|
30.13 | 30.16 | 3.0 | 19:04:17 |
| XAUUSD |
|
2,634.8 | 2,635.1 | 3.0 | 19:04:17 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 19:04:17 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 19:04:17 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 19:04:17 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 19:04:17 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 19:04:17 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 19:04:17 |
| GER40 |
|
20,275 | 20,280 | 4.4 | 19:04:17 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 19:04:17 |
| US30 |
|
43,788 | 43,794 | 5.3 | 19:04:17 |
| NAS100 |
|
22,086 | 22,090 | 3.2 | 19:04:17 |
| NVDA.Daily |
|
135.0 | 135.2 | 1.7 | 19:04:17 |
| TSLA.Daily |
|
483.8 | 484.1 | 3.3 | 19:04:17 |
| US30.Daily |
|
43,789 | 43,794 | 5.1 | 19:04:17 |
| BCHUSD.Daily |
|
517 | 520 | 0.2 | 19:04:17 |
| LTCUSD.Daily |
|
115.6 | 115.9 | 3.5 | 19:04:17 |
| NAS100.Daily |
|
22,087 | 22,089 | 2.8 | 19:04:17 |
| SOLUSD.Daily |
|
215.9 | 216.2 | 2.6 | 19:04:17 |
| SPX500.Daily |
|
6,088 | 6,090 | 1.6 | 19:04:17 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 19:04:17 |
| SPX500 |
|
6,088 | 6,090 | 1.8 | 19:04:17 |
| BTCUSD.Daily |
|
104,077 | 104,097 | 2.0 | 19:04:17 |
| ETHUSD.Daily |
|
3,870 | 3,871 | 1.4 | 19:04:17 |
| XRPUSD.Daily |
|
2.4561 | 2.4573 | 12.3 | 19:04:17 |
| ADAUSD |
|
1.022 | 1.025 | 3.3 | 19:04:17 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:04:17 |
| BCHUSD |
|
517 | 520 | 0.2 | 19:04:17 |
| BNBUSD |
|
714.8 | 716.0 | 12.7 | 19:04:17 |
| BTCUSD |
|
104,077 | 104,097 | 2.0 | 19:04:17 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 19:04:17 |
| ETCUSD |
|
31.56 | 31.63 | 6.6 | 19:04:17 |
| ETHUSD |
|
3,870 | 3,871 | 1.6 | 19:04:17 |
| EURMXN |
|
21.112 | 21.117 | 5.3 | 19:04:17 |
| EURZAR |
|
18.9478 | 18.9548 | 70.0 | 19:04:17 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 19:04:17 |
| FTMUSD |
|
1.209 | 1.217 | 8.6 | 19:04:17 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 19:04:17 |
| GBPMXN |
|
25.590 | 25.601 | 11.1 | 19:04:17 |
| GBPZAR |
|
22.9680 | 22.9770 | 90.0 | 19:04:17 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 19:04:17 |
| ICPUSD |
|
11.83 | 11.99 | 16.3 | 19:04:17 |
| JPN225 |
|
39,404 | 39,434 | 3.0 | 19:04:17 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 19:04:17 |
| LTCUSD |
|
115.5 | 115.9 | 3.8 | 19:04:17 |
| SOLUSD |
|
215.9 | 216.2 | 2.9 | 19:04:17 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 19:04:17 |
| UNIUSD |
|
15.55 | 15.61 | 5.4 | 19:04:17 |
| USDMXN |
|
20.161 | 20.164 | 3.8 | 19:04:17 |
| USDZAR |
|
18.0933 | 18.1002 | 68.9 | 19:04:17 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 19:04:17 |
| XRPUSD |
|
2.4559 | 2.4586 | 27.8 | 19:04:17 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 19:04:17 |
| ZECUSD |
|
53.7 | 54.1 | 3.5 | 19:04:17 |
| AAVEUSD |
|
367.0 | 367.7 | 7.0 | 19:04:17 |
| ALGOUSD |
|
0.391 | 0.398 | 6.4 | 19:04:17 |
| ATOMUSD |
|
8.29 | 8.38 | 9.1 | 19:04:17 |
| AVAXUSD |
|
46.20 | 46.41 | 20.7 | 19:04:17 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 19:04:17 |
| DOGEUSD |
|
0.3840 | 0.3845 | 5.1 | 19:04:17 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 19:04:17 |
| LINKUSD |
|
27.37 | 27.45 | 8.0 | 19:04:17 |
| MANAUSD |
|
0.556 | 0.572 | 15.7 | 19:04:17 |
| NEARUSD |
|
6.09 | 6.20 | 10.5 | 19:04:17 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).