Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0793 | 1.0794 | 0.8 | 17:31:03 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.3 | 17:31:03 |
| USDJPY |
|
149.81 | 149.83 | 1.9 | 17:31:03 |
| USDCHF |
|
0.8839 | 0.8841 | 1.5 | 17:31:03 |
| AUDUSD |
|
0.6220 | 0.6222 | 1.4 | 17:31:03 |
| NZDUSD |
|
0.5651 | 0.5653 | 1.9 | 17:31:03 |
| USDCAD |
|
1.4383 | 1.4384 | 1.7 | 17:31:03 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 17:31:03 |
| EURJPY |
|
161.70 | 161.72 | 2.1 | 17:31:03 |
| EURCHF |
|
0.9541 | 0.9543 | 2.1 | 17:31:03 |
| EURAUD |
|
1.7349 | 1.7352 | 2.6 | 17:31:03 |
| EURNZD |
|
1.9095 | 1.9098 | 3.6 | 17:31:03 |
| EURCAD |
|
1.5523 | 1.5526 | 2.4 | 17:31:03 |
| GBPJPY |
|
193.38 | 193.40 | 2.0 | 17:31:03 |
| GBPCHF |
|
1.1410 | 1.1412 | 1.9 | 17:31:03 |
| GBPAUD |
|
2.0748 | 2.0751 | 2.6 | 17:31:03 |
| GBPNZD |
|
2.2836 | 2.2840 | 3.2 | 17:31:03 |
| GBPCAD |
|
1.8565 | 1.8567 | 2.2 | 17:31:03 |
| CHFJPY |
|
169.46 | 169.48 | 2.5 | 17:31:03 |
| AUDJPY |
|
93.19 | 93.21 | 2.1 | 17:31:03 |
| AUDCHF |
|
0.5499 | 0.5500 | 1.5 | 17:31:03 |
| AUDNZD |
|
1.1005 | 1.1008 | 2.6 | 17:31:03 |
| AUDCAD |
|
0.8946 | 0.8949 | 2.7 | 17:31:03 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 17:31:03 |
| NZDCHF |
|
0.4996 | 0.4997 | 1.6 | 17:31:03 |
| NZDCAD |
|
0.8127 | 0.8131 | 4.1 | 17:31:03 |
| CADJPY |
|
104.15 | 104.18 | 2.6 | 17:31:03 |
| CADCHF |
|
0.6146 | 0.6147 | 1.5 | 17:31:03 |
| XAGUSD |
|
33.70 | 33.73 | 3.1 | 17:31:03 |
| XAUUSD |
|
3,113.2 | 3,113.5 | 2.6 | 17:31:03 |
| XBRUSD |
|
73.9 | 73.9 | 0.8 | 17:31:03 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 17:31:03 |
| XTIUSD.Daily |
|
70.5 | 70.5 | 0.9 | 17:31:03 |
| AUS200 |
|
7,834 | 7,840 | 6.3 | 17:31:03 |
| UK100 |
|
8,570 | 8,573 | 3.0 | 17:31:03 |
| FRA40 |
|
7,783 | 7,788 | 5.3 | 17:31:03 |
| GER40 |
|
22,112 | 22,116 | 3.9 | 17:31:03 |
| ESP35 |
|
13,102 | 13,123 | 21.0 | 17:31:03 |
| EUSTX50 |
|
5,252 | 5,256 | 3.9 | 17:31:03 |
| US30 |
|
41,466 | 41,472 | 5.8 | 17:31:03 |
| NAS100 |
|
18,912 | 18,915 | 3.1 | 17:31:03 |
| NVDA.Daily |
|
103.9 | 104.1 | 1.7 | 17:31:03 |
| TSLA.Daily |
|
245.9 | 246.2 | 3.1 | 17:31:03 |
| US30.Daily |
|
41,466 | 41,472 | 5.6 | 17:31:03 |
| BCHUSD.Daily |
|
299 | 302 | 0.2 | 17:31:03 |
| LTCUSD.Daily |
|
82.2 | 82.5 | 3.5 | 17:31:03 |
| NAS100.Daily |
|
18,912 | 18,915 | 2.9 | 17:31:03 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 17:31:03 |
| SPX500.Daily |
|
5,527 | 5,529 | 1.6 | 17:31:03 |
| XBRUSD.Daily |
|
73.9 | 73.9 | 0.7 | 17:31:03 |
| SPX500 |
|
5,527 | 5,529 | 1.8 | 17:31:03 |
| BTCUSD.Daily |
|
82,979 | 83,003 | 2.4 | 17:31:03 |
| ETHUSD.Daily |
|
1,827 | 1,829 | 1.8 | 17:31:03 |
| XRPUSD.Daily |
|
2.0891 | 2.0910 | 18.3 | 17:31:03 |
| ADAUSD |
|
0.648 | 0.652 | 3.5 | 17:31:03 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:31:03 |
| BCHUSD |
|
299 | 302 | 0.2 | 17:31:03 |
| BNBUSD |
|
600.3 | 601.9 | 16.0 | 17:31:03 |
| BTCUSD |
|
82,978 | 83,004 | 2.6 | 17:31:03 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:31:03 |
| ETCUSD |
|
16.70 | 16.76 | 6.4 | 17:31:03 |
| ETHUSD |
|
1,827 | 1,829 | 2.0 | 17:31:03 |
| EURMXN |
|
22.038 | 22.043 | 5.5 | 17:31:03 |
| EURZAR |
|
19.8844 | 19.8914 | 70.0 | 17:31:03 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:31:03 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:31:03 |
| GBPMXN |
|
26.354 | 26.364 | 9.8 | 17:31:03 |
| GBPZAR |
|
23.7796 | 23.7886 | 90.0 | 17:31:03 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:31:03 |
| ICPUSD |
|
5.19 | 5.36 | 16.5 | 17:31:03 |
| JPN225 |
|
35,652 | 35,691 | 3.9 | 17:31:03 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:31:03 |
| LTCUSD |
|
82.2 | 82.5 | 3.8 | 17:31:03 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 17:31:03 |
| TRXUSD |
|
0.2361 | 0.2364 | 2.7 | 17:31:03 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 17:31:03 |
| USDMXN |
|
20.417 | 20.423 | 6.4 | 17:31:03 |
| USDZAR |
|
18.4220 | 18.4285 | 65.0 | 17:31:03 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 17:31:03 |
| XRPUSD |
|
2.0891 | 2.0910 | 18.5 | 17:31:03 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:31:03 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:31:03 |
| AAVEUSD |
|
158.5 | 159.2 | 7.0 | 17:31:03 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:31:03 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:31:03 |
| AVAXUSD |
|
18.68 | 18.89 | 20.6 | 17:31:03 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:31:03 |
| DOGEUSD |
|
0.1643 | 0.1647 | 4.3 | 17:31:03 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:31:03 |
| LINKUSD |
|
13.44 | 13.52 | 8.0 | 17:31:03 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:31:03 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 17:31:03 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).