Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0794 | 1.0795 | 0.8 | 17:35:42 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.3 | 17:35:42 |
| USDJPY |
|
149.80 | 149.82 | 2.0 | 17:35:42 |
| USDCHF |
|
0.8841 | 0.8842 | 1.5 | 17:35:42 |
| AUDUSD |
|
0.6224 | 0.6225 | 1.3 | 17:35:42 |
| NZDUSD |
|
0.5652 | 0.5654 | 1.9 | 17:35:42 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 17:35:42 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 17:35:42 |
| EURJPY |
|
161.71 | 161.73 | 2.2 | 17:35:42 |
| EURCHF |
|
0.9543 | 0.9545 | 2.2 | 17:35:42 |
| EURAUD |
|
1.7342 | 1.7345 | 2.6 | 17:35:42 |
| EURNZD |
|
1.9093 | 1.9096 | 3.5 | 17:35:42 |
| EURCAD |
|
1.5521 | 1.5523 | 2.3 | 17:35:42 |
| GBPJPY |
|
193.44 | 193.46 | 1.9 | 17:35:42 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.8 | 17:35:42 |
| GBPAUD |
|
2.0745 | 2.0747 | 2.6 | 17:35:42 |
| GBPNZD |
|
2.2839 | 2.2842 | 2.9 | 17:35:42 |
| GBPCAD |
|
1.8566 | 1.8569 | 2.2 | 17:35:42 |
| CHFJPY |
|
169.43 | 169.46 | 2.5 | 17:35:42 |
| AUDJPY |
|
93.24 | 93.26 | 2.1 | 17:35:42 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:35:42 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.4 | 17:35:42 |
| AUDCAD |
|
0.8949 | 0.8951 | 2.7 | 17:35:42 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 17:35:42 |
| NZDCHF |
|
0.4998 | 0.4999 | 1.6 | 17:35:42 |
| NZDCAD |
|
0.8127 | 0.8131 | 4.1 | 17:35:42 |
| CADJPY |
|
104.17 | 104.20 | 2.6 | 17:35:42 |
| CADCHF |
|
0.6148 | 0.6150 | 1.5 | 17:35:42 |
| XAGUSD |
|
33.83 | 33.86 | 3.1 | 17:35:42 |
| XAUUSD |
|
3,119.2 | 3,119.5 | 2.6 | 17:35:42 |
| XBRUSD |
|
73.9 | 74.0 | 0.9 | 17:35:42 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:35:42 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:35:42 |
| AUS200 |
|
7,853 | 7,859 | 6.3 | 17:35:42 |
| UK100 |
|
8,579 | 8,582 | 3.0 | 17:35:42 |
| FRA40 |
|
7,794 | 7,799 | 5.3 | 17:35:42 |
| GER40 |
|
22,163 | 22,167 | 3.9 | 17:35:42 |
| ESP35 |
|
13,118 | 13,138 | 20.0 | 17:35:42 |
| EUSTX50 |
|
5,264 | 5,268 | 3.9 | 17:35:42 |
| US30 |
|
41,538 | 41,544 | 5.8 | 17:35:42 |
| NAS100 |
|
18,960 | 18,963 | 2.8 | 17:35:42 |
| NVDA.Daily |
|
104.6 | 104.7 | 1.7 | 17:35:42 |
| TSLA.Daily |
|
247.1 | 247.4 | 3.0 | 17:35:42 |
| US30.Daily |
|
41,538 | 41,544 | 5.6 | 17:35:42 |
| BCHUSD.Daily |
|
301 | 304 | 0.2 | 17:35:42 |
| LTCUSD.Daily |
|
82.7 | 83.0 | 3.5 | 17:35:42 |
| NAS100.Daily |
|
18,960 | 18,963 | 2.6 | 17:35:42 |
| SOLUSD.Daily |
|
126.7 | 127.0 | 2.6 | 17:35:42 |
| SPX500.Daily |
|
5,535 | 5,537 | 1.6 | 17:35:42 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.8 | 17:35:42 |
| SPX500 |
|
5,535 | 5,537 | 1.8 | 17:35:42 |
| BTCUSD.Daily |
|
83,314 | 83,338 | 2.4 | 17:35:42 |
| ETHUSD.Daily |
|
1,836 | 1,838 | 1.9 | 17:35:42 |
| XRPUSD.Daily |
|
2.1067 | 2.1086 | 18.3 | 17:35:42 |
| ADAUSD |
|
0.653 | 0.657 | 3.5 | 17:35:42 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:35:42 |
| BCHUSD |
|
301 | 304 | 0.2 | 17:35:42 |
| BNBUSD |
|
602.6 | 604.2 | 16.0 | 17:35:42 |
| BTCUSD |
|
83,313 | 83,339 | 2.6 | 17:35:42 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:35:42 |
| ETCUSD |
|
16.78 | 16.85 | 6.4 | 17:35:42 |
| ETHUSD |
|
1,836 | 1,838 | 2.0 | 17:35:42 |
| EURMXN |
|
22.037 | 22.042 | 5.0 | 17:35:42 |
| EURZAR |
|
19.8715 | 19.8785 | 70.0 | 17:35:42 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:35:42 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:35:42 |
| GBPMXN |
|
26.359 | 26.368 | 9.2 | 17:35:42 |
| GBPZAR |
|
23.7694 | 23.7784 | 90.0 | 17:35:42 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:35:42 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 17:35:42 |
| JPN225 |
|
35,732 | 35,771 | 3.9 | 17:35:42 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:35:42 |
| LTCUSD |
|
82.7 | 83.0 | 3.8 | 17:35:42 |
| SOLUSD |
|
126.7 | 127.0 | 3.5 | 17:35:42 |
| TRXUSD |
|
0.2362 | 0.2365 | 2.7 | 17:35:42 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 17:35:42 |
| USDMXN |
|
20.414 | 20.420 | 6.5 | 17:35:42 |
| USDZAR |
|
18.4081 | 18.4146 | 65.4 | 17:35:42 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 17:35:42 |
| XRPUSD |
|
2.1067 | 2.1086 | 18.5 | 17:35:42 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:35:42 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:35:42 |
| AAVEUSD |
|
160.2 | 160.9 | 7.0 | 17:35:42 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:35:42 |
| ATOMUSD |
|
4.39 | 4.47 | 8.5 | 17:35:42 |
| AVAXUSD |
|
18.82 | 19.03 | 20.6 | 17:35:42 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:35:42 |
| DOGEUSD |
|
0.1656 | 0.1660 | 4.3 | 17:35:42 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:35:42 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 17:35:42 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:35:42 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 17:35:42 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).