Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 18:41:43
GBPUSD alert 1.2695 1.2696 1.3 18:41:43
USDJPY alert 153.99 154.01 2.3 18:41:43
USDCHF alert 0.8931 0.8932 1.4 18:41:43
AUDUSD alert 0.6301 0.6303 1.5 18:41:43
NZDUSD alert 0.5718 0.5720 1.9 18:41:43
USDCAD alert 1.4328 1.4330 1.9 18:41:43
EURGBP alert 0.8248 0.8250 1.5 18:41:43
EURJPY alert 161.26 161.28 2.0 18:41:43
EURCHF alert 0.9352 0.9355 2.1 18:41:43
EURAUD alert 1.6617 1.6619 2.4 18:41:43
EURNZD alert 1.8312 1.8315 2.8 18:41:43
EURCAD alert 1.5004 1.5007 2.2 18:41:43
GBPJPY alert 195.50 195.53 2.3 18:41:43
GBPCHF alert 1.1338 1.1340 1.8 18:41:43
GBPAUD alert 2.0145 2.0148 2.6 18:41:43
GBPNZD alert 2.2200 2.2203 2.5 18:41:43
GBPCAD alert 1.8190 1.8192 2.2 18:41:43
CHFJPY alert 172.41 172.43 2.5 18:41:43
AUDJPY alert 97.04 97.06 2.1 18:41:43
AUDCHF alert 0.5628 0.5629 1.5 18:41:43
AUDNZD alert 1.1019 1.1021 2.3 18:41:43
AUDCAD alert 0.9028 0.9031 2.7 18:41:43
NZDJPY alert 88.05 88.07 2.0 18:41:43
NZDCHF alert 0.5107 0.5108 1.6 18:41:43
NZDCAD alert 0.8192 0.8195 2.8 18:41:43
CADJPY alert 107.46 107.49 2.6 18:41:43
CADCHF alert 0.6233 0.6234 1.5 18:41:43
XAGUSD alert 30.14 30.17 3.0 18:41:43
XAUUSD alert 2,635.0 2,635.3 2.8 18:41:43
XBRUSD alert 73.7 73.8 0.9 18:41:43
XTIUSD alert 70.6 70.7 1.1 18:41:43
XTIUSD.Daily alert 70.6 70.7 1.0 18:41:43
AUS200 alert 8,334 8,339 5.3 18:41:43
UK100 alert 8,204 8,207 3.0 18:41:43
FRA40 alert 7,390 7,395 4.3 18:41:43
GER40 alert 20,273 20,277 3.9 18:41:43
EUSTX50 alert 4,965 4,969 3.9 18:41:43
US30 alert 43,777 43,783 5.3 18:41:43
NAS100 alert 22,100 22,103 3.2 18:41:43
NVDA.Daily alert 134.8 134.9 1.7 18:41:43
TSLA.Daily alert 484.1 484.4 2.6 18:41:43
US30.Daily alert 43,778 43,783 5.1 18:41:43
BCHUSD.Daily alert 518 520 0.2 18:41:43
LTCUSD.Daily alert 116.3 116.6 3.5 18:41:43
NAS100.Daily alert 22,100 22,103 2.8 18:41:43
SOLUSD.Daily alert 216.9 217.2 2.6 18:41:43
SPX500.Daily alert 6,089 6,090 1.5 18:41:43
XBRUSD.Daily alert 73.7 73.8 0.8 18:41:43
SPX500 alert 6,089 6,091 1.7 18:41:43
BTCUSD.Daily alert 104,087 104,107 2.0 18:41:43
ETHUSD.Daily alert 3,872 3,874 1.9 18:41:43
XRPUSD.Daily alert 2.4643 2.4656 13.8 18:41:43
ADAUSD alert 1.025 1.029 3.3 18:41:43
AXSUSD alert 6.9 7.2 3.2 18:41:43
BCHUSD alert 518 520 0.2 18:41:43
BNBUSD alert 714.6 715.9 12.6 18:41:43
BTCUSD alert 104,086 104,108 2.2 18:41:43
DOTUSD alert 8.24 8.30 6.1 18:41:43
ETCUSD alert 31.61 31.67 6.7 18:41:43
ETHUSD alert 3,872 3,874 2.1 18:41:43
EURMXN alert 21.138 21.142 4.5 18:41:43
EURZAR alert 18.9435 18.9505 70.0 18:41:43
FILUSD alert 6.04 6.18 14.0 18:41:43
FTMUSD alert 1.209 1.217 8.5 18:41:43
FTTUSD alert 2.71 2.81 10.0 18:41:43
GBPMXN alert 25.623 25.633 10.3 18:41:43
GBPZAR alert 22.9642 22.9732 90.0 18:41:43
GRTUSD alert 0.249 0.252 2.7 18:41:43
ICPUSD alert 11.90 12.06 16.5 18:41:43
JPN225 alert 39,406 39,436 3.0 18:41:43
LRCUSD alert 0.227 0.240 12.9 18:41:43
LTCUSD alert 116.2 116.6 3.8 18:41:43
SOLUSD alert 216.9 217.2 2.9 18:41:43
TRXUSD alert 0.2730 0.2733 2.7 18:41:43
UNIUSD alert 15.62 15.68 5.4 18:41:43
USDMXN alert 20.184 20.189 4.4 18:41:43
USDZAR alert 18.0884 18.0951 66.7 18:41:43
XNGUSD alert 3.15 3.18 3.7 18:41:43
XRPUSD alert 2.4638 2.4665 27.8 18:41:43
ZARJPY alert 8.50 8.53 2.4 18:41:43
ZECUSD alert 53.9 54.3 3.7 18:41:43
AAVEUSD alert 367.2 367.9 7.0 18:41:43
ALGOUSD alert 0.393 0.400 6.4 18:41:43
ATOMUSD alert 8.34 8.43 9.1 18:41:43
AVAXUSD alert 46.47 46.68 20.7 18:41:43
DASHUSD alert 42.3 42.5 2.4 18:41:43
DOGEUSD alert 0.3851 0.3856 5.0 18:41:43
IOTAUSD alert 0.352 0.355 2.9 18:41:43
LINKUSD alert 27.41 27.49 8.0 18:41:43
MANAUSD alert 0.557 0.572 15.7 18:41:43
NEARUSD alert 6.11 6.21 10.5 18:41:43
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).