Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.8 | 17:24:04 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.3 | 17:24:04 |
| USDJPY |
|
149.82 | 149.84 | 2.0 | 17:24:04 |
| USDCHF |
|
0.8840 | 0.8841 | 1.5 | 17:24:04 |
| AUDUSD |
|
0.6222 | 0.6224 | 1.4 | 17:24:04 |
| NZDUSD |
|
0.5654 | 0.5656 | 1.9 | 17:24:04 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:24:04 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 17:24:04 |
| EURJPY |
|
161.74 | 161.76 | 2.2 | 17:24:04 |
| EURCHF |
|
0.9543 | 0.9545 | 2.1 | 17:24:04 |
| EURAUD |
|
1.7347 | 1.7349 | 2.6 | 17:24:04 |
| EURNZD |
|
1.9090 | 1.9093 | 3.5 | 17:24:04 |
| EURCAD |
|
1.5519 | 1.5521 | 2.3 | 17:24:04 |
| GBPJPY |
|
193.43 | 193.45 | 2.0 | 17:24:04 |
| GBPCHF |
|
1.1413 | 1.1415 | 2.0 | 17:24:04 |
| GBPAUD |
|
2.0746 | 2.0748 | 2.6 | 17:24:04 |
| GBPNZD |
|
2.2831 | 2.2834 | 3.2 | 17:24:04 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.2 | 17:24:04 |
| CHFJPY |
|
169.47 | 169.49 | 2.5 | 17:24:04 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 17:24:04 |
| AUDCHF |
|
0.5501 | 0.5502 | 1.5 | 17:24:04 |
| AUDNZD |
|
1.1004 | 1.1007 | 2.4 | 17:24:04 |
| AUDCAD |
|
0.8945 | 0.8948 | 2.7 | 17:24:04 |
| NZDJPY |
|
84.71 | 84.73 | 2.0 | 17:24:04 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 17:24:04 |
| NZDCAD |
|
0.8128 | 0.8131 | 3.4 | 17:24:04 |
| CADJPY |
|
104.21 | 104.23 | 2.6 | 17:24:04 |
| CADCHF |
|
0.6149 | 0.6150 | 1.5 | 17:24:04 |
| XAGUSD |
|
33.69 | 33.72 | 3.0 | 17:24:04 |
| XAUUSD |
|
3,111.9 | 3,112.2 | 2.6 | 17:24:04 |
| XBRUSD |
|
73.8 | 73.9 | 0.8 | 17:24:04 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:24:04 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:24:04 |
| AUS200 |
|
7,831 | 7,837 | 6.3 | 17:24:04 |
| UK100 |
|
8,565 | 8,568 | 3.0 | 17:24:04 |
| FRA40 |
|
7,777 | 7,782 | 5.5 | 17:24:04 |
| GER40 |
|
22,102 | 22,106 | 3.9 | 17:24:04 |
| ESP35 |
|
13,096 | 13,116 | 20.0 | 17:24:04 |
| EUSTX50 |
|
5,252 | 5,256 | 3.9 | 17:24:04 |
| US30 |
|
41,400 | 41,406 | 5.8 | 17:24:04 |
| NAS100 |
|
18,903 | 18,906 | 2.8 | 17:24:04 |
| NVDA.Daily |
|
104.3 | 104.4 | 1.7 | 17:24:04 |
| TSLA.Daily |
|
247.4 | 247.6 | 2.6 | 17:24:04 |
| US30.Daily |
|
41,400 | 41,406 | 5.6 | 17:24:04 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 17:24:04 |
| LTCUSD.Daily |
|
81.9 | 82.3 | 3.5 | 17:24:04 |
| NAS100.Daily |
|
18,903 | 18,905 | 2.6 | 17:24:04 |
| SOLUSD.Daily |
|
125.9 | 126.1 | 2.6 | 17:24:04 |
| SPX500.Daily |
|
5,522 | 5,524 | 1.5 | 17:24:04 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.7 | 17:24:04 |
| SPX500 |
|
5,522 | 5,524 | 1.7 | 17:24:04 |
| BTCUSD.Daily |
|
82,899 | 82,923 | 2.4 | 17:24:04 |
| ETHUSD.Daily |
|
1,822 | 1,824 | 1.8 | 17:24:04 |
| XRPUSD.Daily |
|
2.0907 | 2.0926 | 18.3 | 17:24:04 |
| ADAUSD |
|
0.648 | 0.651 | 3.5 | 17:24:04 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:24:04 |
| BCHUSD |
|
299 | 301 | 0.2 | 17:24:04 |
| BNBUSD |
|
599.0 | 600.6 | 16.0 | 17:24:04 |
| BTCUSD |
|
82,898 | 82,924 | 2.6 | 17:24:04 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 17:24:04 |
| ETCUSD |
|
16.65 | 16.71 | 6.3 | 17:24:04 |
| ETHUSD |
|
1,822 | 1,824 | 2.1 | 17:24:04 |
| EURMXN |
|
22.041 | 22.045 | 4.6 | 17:24:04 |
| EURZAR |
|
19.8767 | 19.8837 | 70.0 | 17:24:04 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:24:04 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:24:04 |
| GBPMXN |
|
26.357 | 26.366 | 9.7 | 17:24:04 |
| GBPZAR |
|
23.7707 | 23.7797 | 90.0 | 17:24:04 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:24:04 |
| ICPUSD |
|
5.17 | 5.34 | 16.4 | 17:24:04 |
| JPN225 |
|
35,599 | 35,641 | 4.2 | 17:24:04 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:24:04 |
| LTCUSD |
|
81.9 | 82.3 | 3.8 | 17:24:04 |
| SOLUSD |
|
125.8 | 126.2 | 3.5 | 17:24:04 |
| TRXUSD |
|
0.2352 | 0.2354 | 2.7 | 17:24:04 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 17:24:04 |
| USDMXN |
|
20.416 | 20.423 | 6.4 | 17:24:04 |
| USDZAR |
|
18.4119 | 18.4192 | 72.8 | 17:24:04 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 17:24:04 |
| XRPUSD |
|
2.0907 | 2.0926 | 18.5 | 17:24:04 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:24:04 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 17:24:04 |
| AAVEUSD |
|
158.4 | 159.1 | 7.0 | 17:24:04 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:24:04 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 17:24:04 |
| AVAXUSD |
|
18.68 | 18.89 | 20.6 | 17:24:04 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 17:24:04 |
| DOGEUSD |
|
0.1636 | 0.1641 | 4.3 | 17:24:04 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:24:04 |
| LINKUSD |
|
13.36 | 13.44 | 8.0 | 17:24:04 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 17:24:04 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 17:24:04 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).