Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0475 1.0476 0.9 18:15:58
GBPUSD alert 1.2685 1.2686 1.3 18:15:58
USDJPY alert 154.01 154.03 2.3 18:15:58
USDCHF alert 0.8930 0.8931 1.4 18:15:58
AUDUSD alert 0.6303 0.6305 1.5 18:15:58
NZDUSD alert 0.5718 0.5720 1.9 18:15:58
USDCAD alert 1.4323 1.4324 1.8 18:15:58
EURGBP alert 0.8257 0.8259 1.7 18:15:58
EURJPY alert 161.33 161.35 2.0 18:15:58
EURCHF alert 0.9354 0.9356 2.0 18:15:58
EURAUD alert 1.6616 1.6618 2.4 18:15:58
EURNZD alert 1.8315 1.8318 2.9 18:15:58
EURCAD alert 1.5003 1.5005 2.4 18:15:58
GBPJPY alert 195.38 195.40 2.1 18:15:58
GBPCHF alert 1.1328 1.1330 1.8 18:15:58
GBPAUD alert 2.0122 2.0125 2.6 18:15:58
GBPNZD alert 2.2180 2.2182 2.9 18:15:58
GBPCAD alert 1.8168 1.8171 2.1 18:15:58
CHFJPY alert 172.45 172.48 2.5 18:15:58
AUDJPY alert 97.09 97.11 1.9 18:15:58
AUDCHF alert 0.5629 0.5631 1.5 18:15:58
AUDNZD alert 1.1022 1.1024 2.3 18:15:58
AUDCAD alert 0.9028 0.9031 2.7 18:15:58
NZDJPY alert 88.08 88.10 2.0 18:15:58
NZDCHF alert 0.5107 0.5109 1.6 18:15:58
NZDCAD alert 0.8190 0.8193 2.7 18:15:58
CADJPY alert 107.52 107.55 2.6 18:15:58
CADCHF alert 0.6235 0.6236 1.5 18:15:58
XAGUSD alert 30.19 30.22 3.3 18:15:58
XAUUSD alert 2,638.2 2,638.5 3.0 18:15:58
AUS200 alert 8,331 8,336 5.3 18:15:58
GER40 alert 20,272 20,276 3.9 18:15:58
NAS100 alert 22,064 22,067 3.2 18:15:58
US30 alert 43,762 43,768 5.3 18:15:58
ADAUSD alert 1.017 1.021 3.3 18:15:58
APTUSD alert 12.730 12.840 109.4 18:15:58
ARBUSD alert 0.928 0.934 6.1 18:15:58
AXSUSD alert 6.9 7.2 3.2 18:15:58
BCHUSD alert 514.4 516.8 24.4 18:15:58
BNBUSD alert 711.4 712.7 12.7 18:15:58
BTCUSD alert 103,697 103,720 2.3 18:15:58
DOTUSD alert 8.15 8.21 6.1 18:15:58
ETCUSD alert 31.41 31.47 6.4 18:15:58
ETHUSD alert 3,845 3,846 1.8 18:15:58
EURMXN alert 21.108 21.113 4.4 18:15:58
EURZAR alert 18.9343 18.9413 70.0 18:15:58
FETUSD alert 1.573 1.586 12.9 18:15:58
FILUSD alert 6.00 6.14 14.0 18:15:58
FTMUSD alert 1.219 1.228 8.9 18:15:58
GBPMXN alert 25.558 25.572 13.6 18:15:58
GBPZAR alert 22.9285 22.9375 90.0 18:15:58
GRTUSD alert 0.248 0.250 2.7 18:15:58
ICPUSD alert 11.80 11.96 16.3 18:15:58
LRCUSD alert 0.226 0.239 13.0 18:15:58
LTCUSD alert 116.1 116.5 3.8 18:15:58
SOLUSD alert 216.3 216.5 2.9 18:15:58
SUIUSD alert 4.578 4.589 11.1 18:15:58
TRXUSD alert 0.2721 0.2723 2.7 18:15:58
UNIUSD alert 15.51 15.56 5.4 18:15:58
USDMXN alert 20.151 20.155 4.8 18:15:58
USDZAR alert 18.0740 18.0805 65.0 18:15:58
XBRUSD alert 73.8 73.9 0.8 18:15:58
XNGUSD alert 3.15 3.19 3.8 18:15:58
XRPUSD alert 2.4452 2.4480 28.8 18:15:58
XTIUSD alert 70.7 70.8 1.1 18:15:58
ZARJPY alert 8.51 8.53 2.4 18:15:58
ZECUSD alert 53.7 54.1 3.4 18:15:58
AAVEUSD alert 366.7 367.4 7.0 18:15:58
ALGOUSD alert 0.392 0.398 6.4 18:15:58
ATOMUSD alert 8.29 8.38 9.1 18:15:58
AVAXUSD alert 46.12 46.31 19.0 18:15:58
DASHUSD alert 42.0 42.3 2.4 18:15:58
DOGEUSD alert 0.3827 0.3832 5.3 18:15:58
IOTAUSD alert 0.349 0.352 3.0 18:15:58
LINKUSD alert 27.10 27.18 8.0 18:15:58
MANAUSD alert 0.552 0.568 15.7 18:15:58
NEARUSD alert 6.07 6.17 10.4 18:15:58
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).