Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0474 | 0.9 | 17:57:17 |
| GBPUSD |
|
1.2690 | 1.2692 | 1.3 | 17:57:17 |
| USDJPY |
|
153.99 | 154.01 | 2.3 | 17:57:17 |
| USDCHF |
|
0.8927 | 0.8928 | 1.4 | 17:57:17 |
| AUDUSD |
|
0.6309 | 0.6310 | 1.5 | 17:57:17 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 17:57:17 |
| USDCAD |
|
1.4321 | 1.4323 | 1.9 | 17:57:17 |
| EURGBP |
|
0.8252 | 0.8254 | 1.7 | 17:57:17 |
| EURJPY |
|
161.28 | 161.30 | 2.0 | 17:57:17 |
| EURCHF |
|
0.9349 | 0.9351 | 2.1 | 17:57:17 |
| EURAUD |
|
1.6598 | 1.6600 | 2.4 | 17:57:17 |
| EURNZD |
|
1.8301 | 1.8304 | 3.1 | 17:57:17 |
| EURCAD |
|
1.4998 | 1.5001 | 2.3 | 17:57:17 |
| GBPJPY |
|
195.43 | 195.46 | 2.3 | 17:57:17 |
| GBPCHF |
|
1.1329 | 1.1331 | 1.8 | 17:57:17 |
| GBPAUD |
|
2.0112 | 2.0115 | 2.6 | 17:57:17 |
| GBPNZD |
|
2.2177 | 2.2180 | 2.9 | 17:57:17 |
| GBPCAD |
|
1.8174 | 1.8177 | 2.2 | 17:57:17 |
| CHFJPY |
|
172.49 | 172.52 | 2.5 | 17:57:17 |
| AUDJPY |
|
97.16 | 97.18 | 2.1 | 17:57:17 |
| AUDCHF |
|
0.5632 | 0.5634 | 1.5 | 17:57:17 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.4 | 17:57:17 |
| AUDCAD |
|
0.9035 | 0.9038 | 2.7 | 17:57:17 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:57:17 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 17:57:17 |
| NZDCAD |
|
0.8194 | 0.8197 | 2.6 | 17:57:17 |
| CADJPY |
|
107.52 | 107.54 | 2.4 | 17:57:17 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 17:57:17 |
| XAGUSD |
|
30.20 | 30.24 | 3.2 | 17:57:17 |
| XAUUSD |
|
2,637.2 | 2,637.5 | 3.0 | 17:57:17 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 17:57:17 |
| GER40 |
|
20,313 | 20,317 | 3.9 | 17:57:17 |
| NAS100 |
|
22,122 | 22,125 | 3.2 | 17:57:17 |
| US30 |
|
43,850 | 43,856 | 5.3 | 17:57:17 |
| ADAUSD |
|
1.022 | 1.025 | 3.3 | 17:57:17 |
| APTUSD |
|
12.760 | 12.870 | 109.4 | 17:57:17 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 17:57:17 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:57:17 |
| BCHUSD |
|
516.8 | 519.2 | 24.4 | 17:57:17 |
| BNBUSD |
|
712.7 | 713.9 | 12.6 | 17:57:17 |
| BTCUSD |
|
104,427 | 104,449 | 2.2 | 17:57:17 |
| DOTUSD |
|
8.17 | 8.24 | 6.1 | 17:57:17 |
| ETCUSD |
|
31.49 | 31.56 | 6.6 | 17:57:17 |
| ETHUSD |
|
3,866 | 3,869 | 2.3 | 17:57:17 |
| EURMXN |
|
21.097 | 21.102 | 5.1 | 17:57:17 |
| EURZAR |
|
18.9246 | 18.9319 | 72.6 | 17:57:17 |
| FETUSD |
|
1.576 | 1.589 | 12.9 | 17:57:17 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 17:57:17 |
| FTMUSD |
|
1.221 | 1.230 | 8.9 | 17:57:17 |
| GBPMXN |
|
25.563 | 25.573 | 10.4 | 17:57:17 |
| GBPZAR |
|
22.9317 | 22.9407 | 90.0 | 17:57:17 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:57:17 |
| ICPUSD |
|
11.88 | 12.04 | 16.3 | 17:57:17 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:57:17 |
| LTCUSD |
|
116.8 | 117.2 | 3.8 | 17:57:17 |
| SOLUSD |
|
217.5 | 217.8 | 2.9 | 17:57:17 |
| SUIUSD |
|
4.556 | 4.567 | 11.1 | 17:57:17 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 17:57:17 |
| UNIUSD |
|
15.61 | 15.66 | 5.4 | 17:57:17 |
| USDMXN |
|
20.145 | 20.149 | 3.4 | 17:57:17 |
| USDZAR |
|
18.0700 | 18.0765 | 65.0 | 17:57:17 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:57:17 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 17:57:17 |
| XRPUSD |
|
2.4722 | 2.4751 | 29.6 | 17:57:17 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:57:17 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:57:17 |
| ZECUSD |
|
53.6 | 54.0 | 3.6 | 17:57:17 |
| AAVEUSD |
|
366.1 | 366.8 | 7.0 | 17:57:17 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:57:17 |
| ATOMUSD |
|
8.29 | 8.38 | 9.1 | 17:57:17 |
| AVAXUSD |
|
46.23 | 46.44 | 20.7 | 17:57:17 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:57:17 |
| DOGEUSD |
|
0.3841 | 0.3846 | 5.0 | 17:57:17 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:57:17 |
| LINKUSD |
|
27.08 | 27.16 | 8.0 | 17:57:17 |
| MANAUSD |
|
0.550 | 0.566 | 15.5 | 17:57:17 |
| NEARUSD |
|
6.07 | 6.18 | 10.4 | 17:57:17 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).