Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 20:21:42 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.4 | 20:21:42 |
| USDJPY |
|
150.03 | 150.06 | 2.2 | 20:21:42 |
| USDCHF |
|
0.8847 | 0.8849 | 1.7 | 20:21:42 |
| AUDUSD |
|
0.6243 | 0.6244 | 1.6 | 20:21:42 |
| NZDUSD |
|
0.5670 | 0.5673 | 2.1 | 20:21:42 |
| USDCAD |
|
1.4380 | 1.4382 | 2.0 | 20:21:42 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 20:21:42 |
| EURJPY |
|
162.22 | 162.24 | 2.2 | 20:21:42 |
| EURCHF |
|
0.9565 | 0.9567 | 2.1 | 20:21:42 |
| EURAUD |
|
1.7317 | 1.7320 | 2.6 | 20:21:42 |
| EURNZD |
|
1.9063 | 1.9066 | 3.1 | 20:21:42 |
| EURCAD |
|
1.5547 | 1.5550 | 2.4 | 20:21:42 |
| GBPJPY |
|
193.68 | 193.70 | 2.2 | 20:21:42 |
| GBPCHF |
|
1.1420 | 1.1422 | 1.8 | 20:21:42 |
| GBPAUD |
|
2.0675 | 2.0678 | 2.8 | 20:21:42 |
| GBPNZD |
|
2.2760 | 2.2762 | 2.6 | 20:21:42 |
| GBPCAD |
|
1.8562 | 1.8564 | 2.3 | 20:21:42 |
| CHFJPY |
|
169.58 | 169.60 | 2.5 | 20:21:42 |
| AUDJPY |
|
93.67 | 93.69 | 2.3 | 20:21:42 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 20:21:42 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.3 | 20:21:42 |
| AUDCAD |
|
0.8977 | 0.8980 | 2.9 | 20:21:42 |
| NZDJPY |
|
85.09 | 85.11 | 2.0 | 20:21:42 |
| NZDCHF |
|
0.5017 | 0.5019 | 1.6 | 20:21:42 |
| NZDCAD |
|
0.8154 | 0.8157 | 2.8 | 20:21:42 |
| CADJPY |
|
104.33 | 104.35 | 2.8 | 20:21:42 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 20:21:42 |
| XAGUSD |
|
33.92 | 33.96 | 3.5 | 20:21:42 |
| XAUUSD |
|
3,118.5 | 3,118.8 | 2.8 | 20:21:42 |
| AUS200 |
|
7,867 | 7,873 | 6.3 | 20:21:42 |
| GER40 |
|
22,214 | 22,218 | 3.9 | 20:21:42 |
| NAS100 |
|
19,055 | 19,058 | 3.0 | 20:21:42 |
| US30 |
|
41,652 | 41,658 | 5.8 | 20:21:42 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 20:21:42 |
| APTUSD |
|
5.288 | 5.389 | 100.4 | 20:21:42 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 20:21:42 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:21:42 |
| BCHUSD |
|
301.7 | 304.1 | 24.4 | 20:21:42 |
| BNBUSD |
|
606.1 | 607.7 | 16.0 | 20:21:42 |
| BTCUSD |
|
83,206 | 83,234 | 2.8 | 20:21:42 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 20:21:42 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 20:21:42 |
| ETHUSD |
|
1,837 | 1,839 | 2.3 | 20:21:42 |
| EURMXN |
|
22.097 | 22.101 | 4.1 | 20:21:42 |
| EURZAR |
|
19.8416 | 19.8486 | 70.0 | 20:21:42 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 20:21:42 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 20:21:42 |
| GBPMXN |
|
26.380 | 26.388 | 8.5 | 20:21:42 |
| GBPZAR |
|
23.6891 | 23.6981 | 90.0 | 20:21:42 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 20:21:42 |
| ICPUSD |
|
5.25 | 5.42 | 16.4 | 20:21:42 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:21:42 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 20:21:42 |
| SOLUSD |
|
125.7 | 126.1 | 3.5 | 20:21:42 |
| SUIUSD |
|
2.287 | 2.298 | 11.1 | 20:21:42 |
| TRXUSD |
|
0.2383 | 0.2386 | 2.7 | 20:21:42 |
| UNIUSD |
|
5.94 | 6.00 | 5.4 | 20:21:42 |
| USDMXN |
|
20.436 | 20.442 | 6.4 | 20:21:42 |
| USDZAR |
|
18.3505 | 18.3585 | 79.8 | 20:21:42 |
| XBRUSD |
|
74.6 | 74.7 | 1.0 | 20:21:42 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 20:21:42 |
| XRPUSD |
|
2.1104 | 2.1113 | 8.6 | 20:21:42 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:21:42 |
| ZARJPY |
|
8.16 | 8.19 | 2.3 | 20:21:42 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 20:21:42 |
| AAVEUSD |
|
159.2 | 159.9 | 7.0 | 20:21:42 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 20:21:42 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 20:21:42 |
| AVAXUSD |
|
18.73 | 18.92 | 19.0 | 20:21:42 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 20:21:42 |
| DOGEUSD |
|
0.1667 | 0.1671 | 4.3 | 20:21:42 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 20:21:42 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 20:21:42 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 20:21:42 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 20:21:42 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).