Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0813 1.0814 0.8 20:35:45
GBPUSD alert 1.2910 1.2911 1.4 20:35:45
USDJPY alert 150.06 150.08 2.0 20:35:45
USDCHF alert 0.8847 0.8849 1.7 20:35:45
AUDUSD alert 0.6243 0.6245 1.6 20:35:45
NZDUSD alert 0.5671 0.5673 2.1 20:35:45
USDCAD alert 1.4378 1.4380 2.0 20:35:45
EURGBP alert 0.8375 0.8377 1.9 20:35:45
EURJPY alert 162.26 162.29 2.2 20:35:45
EURCHF alert 0.9567 0.9569 2.1 20:35:45
EURAUD alert 1.7319 1.7321 2.8 20:35:45
EURNZD alert 1.9065 1.9068 3.1 20:35:45
EURCAD alert 1.5548 1.5550 2.2 20:35:45
GBPJPY alert 193.73 193.75 2.2 20:35:45
GBPCHF alert 1.1422 1.1424 1.8 20:35:45
GBPAUD alert 2.0677 2.0680 2.8 20:35:45
GBPNZD alert 2.2762 2.2765 2.5 20:35:45
GBPCAD alert 1.8562 1.8565 2.3 20:35:45
CHFJPY alert 169.59 169.62 2.7 20:35:45
AUDJPY alert 93.68 93.71 2.3 20:35:45
AUDCHF alert 0.5524 0.5525 1.5 20:35:45
AUDNZD alert 1.1007 1.1009 2.2 20:35:45
AUDCAD alert 0.8976 0.8979 2.9 20:35:45
NZDJPY alert 85.10 85.12 2.0 20:35:45
NZDCHF alert 0.5018 0.5019 1.6 20:35:45
NZDCAD alert 0.8154 0.8156 2.7 20:35:45
CADJPY alert 104.36 104.38 2.8 20:35:45
CADCHF alert 0.6153 0.6155 1.5 20:35:45
XAGUSD alert 33.89 33.93 3.1 20:35:45
XAUUSD alert 3,116.3 3,116.6 2.6 20:35:45
AUS200 alert 7,869 7,875 6.3 20:35:45
GER40 alert 22,221 22,225 4.7 20:35:45
NAS100 alert 19,065 19,068 3.0 20:35:45
US30 alert 41,684 41,690 5.8 20:35:45
ADAUSD alert 0.654 0.658 3.5 20:35:45
APTUSD alert 5.237 5.338 100.4 20:35:45
ARBUSD alert 0.326 0.332 6.1 20:35:45
AXSUSD alert 2.8 3.1 3.2 20:35:45
BCHUSD alert 301.7 304.2 24.4 20:35:45
BNBUSD alert 606.4 608.0 16.0 20:35:45
BTCUSD alert 83,121 83,149 2.8 20:35:45
DOTUSD alert 4.01 4.07 6.0 20:35:45
ETCUSD alert 16.71 16.77 6.3 20:35:45
ETHUSD alert 1,832 1,834 2.3 20:35:45
EURMXN alert 22.097 22.101 4.4 20:35:45
EURZAR alert 19.8346 19.8416 70.0 20:35:45
FETUSD alert 0.450 0.463 12.9 20:35:45
FILUSD alert 2.70 2.84 14.0 20:35:45
GBPMXN alert 26.379 26.388 9.4 20:35:45
GBPZAR alert 23.6796 23.6886 90.0 20:35:45
GRTUSD alert 0.087 0.090 2.7 20:35:45
ICPUSD alert 5.23 5.39 16.3 20:35:45
LRCUSD alert 0.092 0.105 12.9 20:35:45
LTCUSD alert 82.9 83.3 3.8 20:35:45
SOLUSD alert 125.1 125.4 3.5 20:35:45
SUIUSD alert 2.277 2.288 11.1 20:35:45
TRXUSD alert 0.2383 0.2386 2.7 20:35:45
UNIUSD alert 5.93 5.98 5.4 20:35:45
USDMXN alert 20.433 20.439 6.4 20:35:45
USDZAR alert 18.3421 18.3486 65.0 20:35:45
XBRUSD alert 74.7 74.8 0.9 20:35:45
XNGUSD alert 4.15 4.18 3.7 20:35:45
XRPUSD alert 2.1003 2.1018 14.4 20:35:45
XTIUSD alert 71.3 71.4 1.1 20:35:45
ZARJPY alert 8.17 8.19 2.3 20:35:45
ZECUSD alert 37.2 37.5 2.4 20:35:45
AAVEUSD alert 158.6 159.3 7.0 20:35:45
ALGOUSD alert 0.175 0.182 6.4 20:35:45
ATOMUSD alert 4.34 4.43 8.5 20:35:45
AVAXUSD alert 18.68 18.89 20.6 20:35:45
DASHUSD alert 22.1 22.3 2.4 20:35:45
DOGEUSD alert 0.1657 0.1661 4.3 20:35:45
IOTAUSD alert 0.169 0.172 2.6 20:35:45
LINKUSD alert 13.48 13.56 8.0 20:35:45
MANAUSD alert 0.240 0.253 12.5 20:35:45
NEARUSD alert 2.52 2.62 9.4 20:35:45
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).