Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 17:17:28 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.4 | 17:17:28 |
| USDJPY |
|
149.01 | 149.03 | 2.2 | 17:17:28 |
| USDCHF |
|
0.8817 | 0.8819 | 1.7 | 17:17:28 |
| AUDUSD |
|
0.6264 | 0.6265 | 1.6 | 17:17:28 |
| NZDUSD |
|
0.5691 | 0.5693 | 2.1 | 17:17:28 |
| USDCAD |
|
1.4370 | 1.4372 | 1.9 | 17:17:28 |
| EURGBP |
|
0.8376 | 0.8378 | 1.9 | 17:17:28 |
| EURJPY |
|
161.11 | 161.13 | 2.2 | 17:17:28 |
| EURCHF |
|
0.9533 | 0.9535 | 2.2 | 17:17:28 |
| EURAUD |
|
1.7259 | 1.7261 | 2.8 | 17:17:28 |
| EURNZD |
|
1.8994 | 1.8998 | 3.3 | 17:17:28 |
| EURCAD |
|
1.5536 | 1.5538 | 2.5 | 17:17:28 |
| GBPJPY |
|
192.33 | 192.36 | 2.1 | 17:17:28 |
| GBPCHF |
|
1.1381 | 1.1383 | 1.9 | 17:17:28 |
| GBPAUD |
|
2.0603 | 2.0606 | 2.8 | 17:17:28 |
| GBPNZD |
|
2.2676 | 2.2678 | 2.7 | 17:17:28 |
| GBPCAD |
|
1.8547 | 1.8549 | 2.3 | 17:17:28 |
| CHFJPY |
|
168.98 | 169.01 | 2.7 | 17:17:28 |
| AUDJPY |
|
93.34 | 93.37 | 2.3 | 17:17:28 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 17:17:28 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.4 | 17:17:28 |
| AUDCAD |
|
0.9001 | 0.9003 | 2.9 | 17:17:28 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 17:17:28 |
| NZDCHF |
|
0.5018 | 0.5020 | 1.6 | 17:17:28 |
| NZDCAD |
|
0.8178 | 0.8181 | 3.3 | 17:17:28 |
| CADJPY |
|
103.69 | 103.72 | 2.7 | 17:17:28 |
| CADCHF |
|
0.6136 | 0.6137 | 1.5 | 17:17:28 |
| XAGUSD |
|
33.76 | 33.79 | 3.3 | 17:17:28 |
| XAUUSD |
|
3,129.9 | 3,130.2 | 2.8 | 17:17:28 |
| AUS200 |
|
7,896 | 7,902 | 6.3 | 17:17:28 |
| GER40 |
|
22,357 | 22,361 | 4.7 | 17:17:28 |
| NAS100 |
|
19,127 | 19,130 | 3.0 | 17:17:28 |
| US30 |
|
41,569 | 41,575 | 5.8 | 17:17:28 |
| ADAUSD |
|
0.671 | 0.674 | 3.5 | 17:17:28 |
| APTUSD |
|
5.264 | 5.365 | 100.4 | 17:17:28 |
| ARBUSD |
|
0.326 | 0.333 | 6.1 | 17:17:28 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:17:28 |
| BCHUSD |
|
306.9 | 309.3 | 24.4 | 17:17:28 |
| BNBUSD |
|
612.8 | 614.4 | 16.0 | 17:17:28 |
| BTCUSD |
|
82,788 | 82,816 | 2.8 | 17:17:28 |
| DOTUSD |
|
4.13 | 4.19 | 6.0 | 17:17:28 |
| ETCUSD |
|
16.76 | 16.82 | 6.4 | 17:17:28 |
| ETHUSD |
|
1,851 | 1,853 | 2.3 | 17:17:28 |
| EURMXN |
|
22.110 | 22.116 | 5.3 | 17:17:28 |
| EURZAR |
|
19.8710 | 19.8780 | 70.0 | 17:17:28 |
| FETUSD |
|
0.463 | 0.476 | 12.9 | 17:17:28 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 17:17:28 |
| GBPMXN |
|
26.393 | 26.404 | 10.6 | 17:17:28 |
| GBPZAR |
|
23.7213 | 23.7303 | 90.0 | 17:17:28 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 17:17:28 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 17:17:28 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:17:28 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 17:17:28 |
| SOLUSD |
|
125.3 | 125.7 | 3.5 | 17:17:28 |
| SUIUSD |
|
2.378 | 2.389 | 11.1 | 17:17:28 |
| TRXUSD |
|
0.2343 | 0.2346 | 2.7 | 17:17:28 |
| UNIUSD |
|
6.07 | 6.12 | 5.4 | 17:17:28 |
| USDMXN |
|
20.448 | 20.455 | 6.8 | 17:17:28 |
| USDZAR |
|
18.3778 | 18.3865 | 86.5 | 17:17:28 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 17:17:28 |
| XNGUSD |
|
4.06 | 4.09 | 3.6 | 17:17:28 |
| XRPUSD |
|
2.1193 | 2.1205 | 11.5 | 17:17:28 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 17:17:28 |
| ZARJPY |
|
8.10 | 8.12 | 2.4 | 17:17:28 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 17:17:28 |
| AAVEUSD |
|
163.8 | 164.5 | 7.0 | 17:17:28 |
| ALGOUSD |
|
0.183 | 0.189 | 6.4 | 17:17:28 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 17:17:28 |
| AVAXUSD |
|
19.02 | 19.23 | 20.6 | 17:17:28 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 17:17:28 |
| DOGEUSD |
|
0.1685 | 0.1689 | 4.3 | 17:17:28 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 17:17:28 |
| LINKUSD |
|
13.78 | 13.86 | 8.0 | 17:17:28 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 17:17:28 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 17:17:28 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).