Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0475 | 1.0476 | 0.9 | 17:51:00 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.2 | 17:51:00 |
| USDJPY |
|
154.01 | 154.03 | 2.3 | 17:51:00 |
| USDCHF |
|
0.8932 | 0.8934 | 1.4 | 17:51:00 |
| AUDUSD |
|
0.6309 | 0.6310 | 1.5 | 17:51:00 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 17:51:00 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 17:51:00 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 17:51:00 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 17:51:00 |
| EURCHF |
|
0.9356 | 0.9358 | 2.3 | 17:51:00 |
| EURAUD |
|
1.6601 | 1.6604 | 2.4 | 17:51:00 |
| EURNZD |
|
1.8306 | 1.8310 | 3.6 | 17:51:00 |
| EURCAD |
|
1.5003 | 1.5005 | 2.4 | 17:51:00 |
| GBPJPY |
|
195.47 | 195.49 | 2.2 | 17:51:00 |
| GBPCHF |
|
1.1336 | 1.1338 | 1.8 | 17:51:00 |
| GBPAUD |
|
2.0115 | 2.0117 | 2.6 | 17:51:00 |
| GBPNZD |
|
2.2181 | 2.2184 | 3.0 | 17:51:00 |
| GBPCAD |
|
1.8178 | 1.8181 | 2.2 | 17:51:00 |
| CHFJPY |
|
172.41 | 172.43 | 2.5 | 17:51:00 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:51:00 |
| AUDCHF |
|
0.5635 | 0.5637 | 1.5 | 17:51:00 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.6 | 17:51:00 |
| AUDCAD |
|
0.9036 | 0.9039 | 2.7 | 17:51:00 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:51:00 |
| NZDCHF |
|
0.5110 | 0.5112 | 1.6 | 17:51:00 |
| NZDCAD |
|
0.8194 | 0.8197 | 3.6 | 17:51:00 |
| CADJPY |
|
107.51 | 107.54 | 2.6 | 17:51:00 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:51:00 |
| XAGUSD |
|
30.23 | 30.26 | 3.4 | 17:51:00 |
| XAUUSD |
|
2,636.6 | 2,636.9 | 3.0 | 17:51:00 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 17:51:00 |
| GER40 |
|
20,321 | 20,326 | 4.4 | 17:51:00 |
| NAS100 |
|
22,128 | 22,131 | 3.2 | 17:51:00 |
| US30 |
|
43,870 | 43,876 | 5.3 | 17:51:00 |
| ADAUSD |
|
1.018 | 1.022 | 3.2 | 17:51:00 |
| APTUSD |
|
12.720 | 12.830 | 109.4 | 17:51:00 |
| ARBUSD |
|
0.928 | 0.934 | 6.1 | 17:51:00 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:51:00 |
| BCHUSD |
|
515.3 | 517.8 | 24.4 | 17:51:00 |
| BNBUSD |
|
711.5 | 712.8 | 12.8 | 17:51:00 |
| BTCUSD |
|
104,419 | 104,440 | 2.2 | 17:51:00 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 17:51:00 |
| ETCUSD |
|
31.45 | 31.52 | 6.6 | 17:51:00 |
| ETHUSD |
|
3,865 | 3,867 | 1.8 | 17:51:00 |
| EURMXN |
|
21.088 | 21.093 | 5.0 | 17:51:00 |
| EURZAR |
|
18.9341 | 18.9411 | 70.0 | 17:51:00 |
| FETUSD |
|
1.570 | 1.583 | 12.9 | 17:51:00 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 17:51:00 |
| FTMUSD |
|
1.215 | 1.224 | 8.9 | 17:51:00 |
| GBPMXN |
|
25.548 | 25.558 | 9.8 | 17:51:00 |
| GBPZAR |
|
22.9407 | 22.9497 | 90.0 | 17:51:00 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:51:00 |
| ICPUSD |
|
11.83 | 11.99 | 16.3 | 17:51:00 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:51:00 |
| LTCUSD |
|
116.4 | 116.8 | 3.8 | 17:51:00 |
| SOLUSD |
|
217.3 | 217.6 | 2.9 | 17:51:00 |
| SUIUSD |
|
4.551 | 4.562 | 11.1 | 17:51:00 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 17:51:00 |
| UNIUSD |
|
15.66 | 15.72 | 5.4 | 17:51:00 |
| USDMXN |
|
20.132 | 20.136 | 4.8 | 17:51:00 |
| USDZAR |
|
18.0758 | 18.0823 | 65.0 | 17:51:00 |
| XBRUSD |
|
73.7 | 73.7 | 0.9 | 17:51:00 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 17:51:00 |
| XRPUSD |
|
2.4679 | 2.4706 | 27.8 | 17:51:00 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:51:00 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:51:00 |
| ZECUSD |
|
53.4 | 53.8 | 3.7 | 17:51:00 |
| AAVEUSD |
|
368.8 | 369.5 | 7.0 | 17:51:00 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 17:51:00 |
| ATOMUSD |
|
8.30 | 8.40 | 9.1 | 17:51:00 |
| AVAXUSD |
|
46.15 | 46.36 | 20.7 | 17:51:00 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 17:51:00 |
| DOGEUSD |
|
0.3832 | 0.3837 | 5.1 | 17:51:00 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:51:00 |
| LINKUSD |
|
27.06 | 27.14 | 8.0 | 17:51:00 |
| MANAUSD |
|
0.551 | 0.567 | 15.6 | 17:51:00 |
| NEARUSD |
|
6.08 | 6.18 | 10.4 | 17:51:00 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).