Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0471 1.0472 0.9 18:07:14
GBPUSD alert 1.2687 1.2688 1.3 18:07:14
USDJPY alert 154.05 154.07 2.2 18:07:14
USDCHF alert 0.8932 0.8933 1.4 18:07:14
AUDUSD alert 0.6303 0.6305 1.5 18:07:14
NZDUSD alert 0.5718 0.5720 1.9 18:07:14
USDCAD alert 1.4325 1.4327 1.9 18:07:14
EURGBP alert 0.8253 0.8255 1.7 18:07:14
EURJPY alert 161.32 161.34 2.0 18:07:14
EURCHF alert 0.9353 0.9355 2.1 18:07:14
EURAUD alert 1.6609 1.6612 2.4 18:07:14
EURNZD alert 1.8309 1.8312 2.8 18:07:14
EURCAD alert 1.5000 1.5002 2.2 18:07:14
GBPJPY alert 195.45 195.47 2.3 18:07:14
GBPCHF alert 1.1332 1.1334 1.8 18:07:14
GBPAUD alert 2.0124 2.0127 2.6 18:07:14
GBPNZD alert 2.2184 2.2186 2.8 18:07:14
GBPCAD alert 1.8174 1.8176 2.1 18:07:14
CHFJPY alert 172.46 172.49 2.5 18:07:14
AUDJPY alert 97.11 97.13 2.1 18:07:14
AUDCHF alert 0.5630 0.5632 1.5 18:07:14
AUDNZD alert 1.1023 1.1025 2.3 18:07:14
AUDCAD alert 0.9030 0.9032 2.7 18:07:14
NZDJPY alert 88.10 88.12 2.0 18:07:14
NZDCHF alert 0.5108 0.5109 1.6 18:07:14
NZDCAD alert 0.8191 0.8194 2.7 18:07:14
CADJPY alert 107.53 107.56 2.6 18:07:14
CADCHF alert 0.6235 0.6236 1.5 18:07:14
XAGUSD alert 30.16 30.20 3.4 18:07:14
XAUUSD alert 2,636.6 2,636.9 3.0 18:07:14
AUS200 alert 8,338 8,343 5.3 18:07:14
GER40 alert 20,293 20,297 3.9 18:07:14
NAS100 alert 22,119 22,123 3.2 18:07:14
US30 alert 43,817 43,823 5.3 18:07:14
ADAUSD alert 1.023 1.026 3.3 18:07:14
APTUSD alert 12.780 12.890 109.4 18:07:14
ARBUSD alert 0.931 0.937 6.1 18:07:14
AXSUSD alert 6.9 7.2 3.2 18:07:14
BCHUSD alert 517.1 519.6 24.4 18:07:14
BNBUSD alert 713.6 714.9 12.8 18:07:14
BTCUSD alert 104,270 104,293 2.3 18:07:14
DOTUSD alert 8.18 8.24 6.1 18:07:14
ETCUSD alert 31.52 31.59 6.5 18:07:14
ETHUSD alert 3,860 3,862 1.8 18:07:14
EURMXN alert 21.083 21.088 5.3 18:07:14
EURZAR alert 18.9269 18.9339 70.0 18:07:14
FETUSD alert 1.583 1.596 12.9 18:07:14
FILUSD alert 6.02 6.16 14.0 18:07:14
FTMUSD alert 1.223 1.232 8.9 18:07:14
GBPMXN alert 25.542 25.553 10.6 18:07:14
GBPZAR alert 22.9315 22.9405 90.0 18:07:14
GRTUSD alert 0.249 0.251 2.7 18:07:14
ICPUSD alert 11.83 11.99 16.3 18:07:14
LRCUSD alert 0.227 0.240 12.9 18:07:14
LTCUSD alert 116.8 117.1 3.8 18:07:14
SOLUSD alert 217.2 217.5 2.9 18:07:14
SUIUSD alert 4.588 4.599 11.1 18:07:14
TRXUSD alert 0.2728 0.2731 2.7 18:07:14
UNIUSD alert 15.59 15.65 5.4 18:07:14
USDMXN alert 20.135 20.139 4.4 18:07:14
USDZAR alert 18.0737 18.0811 74.0 18:07:14
XBRUSD alert 73.7 73.8 0.9 18:07:14
XNGUSD alert 3.14 3.18 3.7 18:07:14
XRPUSD alert 2.4733 2.4760 27.8 18:07:14
XTIUSD alert 70.5 70.6 1.1 18:07:14
ZARJPY alert 8.51 8.54 2.4 18:07:14
ZECUSD alert 53.8 54.2 3.6 18:07:14
AAVEUSD alert 365.4 366.1 7.0 18:07:14
ALGOUSD alert 0.393 0.399 6.4 18:07:14
ATOMUSD alert 8.31 8.40 9.1 18:07:14
AVAXUSD alert 46.23 46.44 20.7 18:07:14
DASHUSD alert 42.2 42.4 2.4 18:07:14
DOGEUSD alert 0.3843 0.3848 5.1 18:07:14
IOTAUSD alert 0.350 0.353 2.9 18:07:14
LINKUSD alert 27.09 27.17 8.0 18:07:14
MANAUSD alert 0.552 0.568 15.7 18:07:14
NEARUSD alert 6.09 6.20 10.4 18:07:14
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).