Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0486 1.0487 0.9 17:38:45
GBPUSD alert 1.2697 1.2699 1.3 17:38:45
USDJPY alert 153.91 153.93 2.3 17:38:45
USDCHF alert 0.8929 0.8930 1.3 17:38:45
AUDUSD alert 0.6314 0.6316 1.5 17:38:45
NZDUSD alert 0.5725 0.5727 1.9 17:38:45
USDCAD alert 1.4319 1.4321 1.9 17:38:45
EURGBP alert 0.8258 0.8259 1.7 17:38:45
EURJPY alert 161.39 161.41 2.0 17:38:45
EURCHF alert 0.9362 0.9364 2.1 17:38:45
EURAUD alert 1.6604 1.6606 2.4 17:38:45
EURNZD alert 1.8311 1.8314 3.0 17:38:45
EURCAD alert 1.5014 1.5017 2.2 17:38:45
GBPJPY alert 195.43 195.45 2.3 17:38:45
GBPCHF alert 1.1337 1.1339 1.8 17:38:45
GBPAUD alert 2.0106 2.0109 2.6 17:38:45
GBPNZD alert 2.2174 2.2176 2.5 17:38:45
GBPCAD alert 1.8181 1.8183 2.0 17:38:45
CHFJPY alert 172.37 172.39 2.5 17:38:45
AUDJPY alert 97.19 97.21 1.9 17:38:45
AUDCHF alert 0.5638 0.5640 1.5 17:38:45
AUDNZD alert 1.1027 1.1029 2.3 17:38:45
AUDCAD alert 0.9041 0.9044 2.7 17:38:45
NZDJPY alert 88.13 88.15 2.0 17:38:45
NZDCHF alert 0.5112 0.5114 1.6 17:38:45
NZDCAD alert 0.8198 0.8201 2.6 17:38:45
CADJPY alert 107.48 107.50 2.6 17:38:45
CADCHF alert 0.6235 0.6237 1.5 17:38:45
XAGUSD alert 30.25 30.29 3.4 17:38:45
XAUUSD alert 2,637.4 2,637.7 3.0 17:38:45
AUS200 alert 8,343 8,348 5.3 17:38:45
GER40 alert 20,313 20,317 3.9 17:38:45
NAS100 alert 22,093 22,096 3.2 17:38:45
US30 alert 43,866 43,872 5.3 17:38:45
ADAUSD alert 1.024 1.027 3.3 17:38:45
APTUSD alert 12.810 12.920 109.4 17:38:45
ARBUSD alert 0.933 0.939 6.1 17:38:45
AXSUSD alert 6.9 7.2 3.2 17:38:45
BCHUSD alert 516.4 518.9 24.4 17:38:45
BNBUSD alert 713.4 714.7 12.7 17:38:45
BTCUSD alert 104,424 104,446 2.2 17:38:45
DOTUSD alert 8.19 8.25 6.1 17:38:45
ETCUSD alert 31.55 31.61 6.5 17:38:45
ETHUSD alert 3,863 3,865 1.8 17:38:45
EURMXN alert 21.111 21.117 5.1 17:38:45
EURZAR alert 18.9524 18.9594 70.0 17:38:45
FETUSD alert 1.580 1.593 12.9 17:38:45
FILUSD alert 6.01 6.15 14.0 17:38:45
FTMUSD alert 1.233 1.242 9.5 17:38:45
GBPMXN alert 25.562 25.573 10.8 17:38:45
GBPZAR alert 22.9497 22.9587 90.0 17:38:45
GRTUSD alert 0.249 0.251 2.7 17:38:45
ICPUSD alert 11.88 12.04 16.3 17:38:45
LRCUSD alert 0.228 0.241 12.9 17:38:45
LTCUSD alert 116.9 117.3 3.8 17:38:45
SOLUSD alert 218.0 218.3 2.9 17:38:45
SUIUSD alert 4.564 4.575 11.1 17:38:45
TRXUSD alert 0.2726 0.2729 2.7 17:38:45
UNIUSD alert 15.76 15.81 5.4 17:38:45
USDMXN alert 20.133 20.139 5.7 17:38:45
USDZAR alert 18.0740 18.0805 65.0 17:38:45
XBRUSD alert 73.5 73.6 0.9 17:38:45
XNGUSD alert 3.13 3.16 3.7 17:38:45
XRPUSD alert 2.4782 2.4809 27.8 17:38:45
XTIUSD alert 70.4 70.5 1.1 17:38:45
ZARJPY alert 8.50 8.53 2.3 17:38:45
ZECUSD alert 53.8 54.1 3.7 17:38:45
AAVEUSD alert 371.9 372.6 7.0 17:38:45
ALGOUSD alert 0.396 0.402 6.4 17:38:45
ATOMUSD alert 8.41 8.50 9.1 17:38:45
AVAXUSD alert 46.42 46.63 20.7 17:38:45
DASHUSD alert 42.1 42.3 2.4 17:38:45
DOGEUSD alert 0.3848 0.3853 5.0 17:38:45
IOTAUSD alert 0.353 0.356 2.9 17:38:45
LINKUSD alert 27.23 27.31 8.0 17:38:45
MANAUSD alert 0.558 0.574 15.7 17:38:45
NEARUSD alert 6.11 6.21 10.4 17:38:45
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).