Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0471 1.0472 0.9 18:07:45
GBPUSD alert 1.2686 1.2687 1.3 18:07:45
USDJPY alert 154.05 154.07 2.3 18:07:45
USDCHF alert 0.8932 0.8933 1.4 18:07:45
AUDUSD alert 0.6303 0.6305 1.5 18:07:45
NZDUSD alert 0.5718 0.5720 1.9 18:07:45
USDCAD alert 1.4324 1.4326 1.8 18:07:45
EURGBP alert 0.8253 0.8255 1.7 18:07:45
EURJPY alert 161.31 161.33 2.0 18:07:45
EURCHF alert 0.9353 0.9355 2.1 18:07:45
EURAUD alert 1.6609 1.6611 2.4 18:07:45
EURNZD alert 1.8309 1.8312 3.4 18:07:45
EURCAD alert 1.4998 1.5001 2.2 18:07:45
GBPJPY alert 195.43 195.45 2.1 18:07:45
GBPCHF alert 1.1331 1.1333 1.9 18:07:45
GBPAUD alert 2.0123 2.0125 2.6 18:07:45
GBPNZD alert 2.2183 2.2186 3.0 18:07:45
GBPCAD alert 1.8172 1.8174 2.1 18:07:45
CHFJPY alert 172.46 172.48 2.5 18:07:45
AUDJPY alert 97.11 97.13 2.1 18:07:45
AUDCHF alert 0.5631 0.5632 1.5 18:07:45
AUDNZD alert 1.1023 1.1025 2.3 18:07:45
AUDCAD alert 0.9029 0.9032 2.7 18:07:45
NZDJPY alert 88.10 88.12 2.0 18:07:45
NZDCHF alert 0.5108 0.5109 1.6 18:07:45
NZDCAD alert 0.8191 0.8193 2.7 18:07:45
CADJPY alert 107.54 107.57 2.6 18:07:45
CADCHF alert 0.6235 0.6237 1.5 18:07:45
XAGUSD alert 30.17 30.20 3.4 18:07:45
XAUUSD alert 2,636.5 2,636.8 3.0 18:07:45
AUS200 alert 8,337 8,342 5.3 18:07:45
GER40 alert 20,288 20,292 3.9 18:07:45
NAS100 alert 22,119 22,122 3.2 18:07:45
US30 alert 43,814 43,820 5.3 18:07:45
ADAUSD alert 1.023 1.026 3.3 18:07:45
APTUSD alert 12.780 12.890 109.4 18:07:45
ARBUSD alert 0.931 0.937 6.1 18:07:45
AXSUSD alert 6.9 7.2 3.2 18:07:45
BCHUSD alert 516.8 519.3 24.4 18:07:45
BNBUSD alert 713.4 714.7 12.9 18:07:45
BTCUSD alert 104,269 104,291 2.2 18:07:45
DOTUSD alert 8.18 8.24 6.1 18:07:45
ETCUSD alert 31.52 31.59 6.6 18:07:45
ETHUSD alert 3,861 3,862 1.6 18:07:45
EURMXN alert 21.083 21.088 5.4 18:07:45
EURZAR alert 18.9262 18.9333 70.9 18:07:45
FETUSD alert 1.584 1.597 12.9 18:07:45
FILUSD alert 6.02 6.16 14.0 18:07:45
FTMUSD alert 1.221 1.230 8.8 18:07:45
GBPMXN alert 25.541 25.552 10.7 18:07:45
GBPZAR alert 22.9299 22.9389 90.0 18:07:45
GRTUSD alert 0.248 0.251 2.7 18:07:45
ICPUSD alert 11.84 12.00 16.3 18:07:45
LRCUSD alert 0.227 0.240 12.9 18:07:45
LTCUSD alert 116.7 117.1 3.8 18:07:45
SOLUSD alert 217.2 217.5 2.9 18:07:45
SUIUSD alert 4.595 4.606 11.1 18:07:45
TRXUSD alert 0.2728 0.2731 2.7 18:07:45
UNIUSD alert 15.59 15.64 5.4 18:07:45
USDMXN alert 20.135 20.140 4.7 18:07:45
USDZAR alert 18.0742 18.0807 65.0 18:07:45
XBRUSD alert 73.7 73.7 0.9 18:07:45
XNGUSD alert 3.15 3.18 3.7 18:07:45
XRPUSD alert 2.4732 2.4759 27.8 18:07:45
XTIUSD alert 70.5 70.6 1.1 18:07:45
ZARJPY alert 8.51 8.53 2.3 18:07:45
ZECUSD alert 53.8 54.1 3.5 18:07:45
AAVEUSD alert 365.1 365.8 7.0 18:07:45
ALGOUSD alert 0.393 0.399 6.4 18:07:45
ATOMUSD alert 8.31 8.40 9.1 18:07:45
AVAXUSD alert 46.23 46.44 20.7 18:07:45
DASHUSD alert 42.2 42.4 2.4 18:07:45
DOGEUSD alert 0.3843 0.3848 5.1 18:07:45
IOTAUSD alert 0.350 0.353 2.9 18:07:45
LINKUSD alert 27.11 27.19 8.0 18:07:45
MANAUSD alert 0.552 0.568 15.7 18:07:45
NEARUSD alert 6.09 6.19 10.5 18:07:45
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).