Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0486 | 1.0487 | 0.8 | 17:37:06 |
| GBPUSD |
|
1.2698 | 1.2700 | 1.3 | 17:37:06 |
| USDJPY |
|
153.89 | 153.91 | 2.3 | 17:37:06 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 17:37:06 |
| AUDUSD |
|
0.6314 | 0.6316 | 1.5 | 17:37:06 |
| NZDUSD |
|
0.5726 | 0.5728 | 1.8 | 17:37:06 |
| USDCAD |
|
1.4321 | 1.4323 | 1.9 | 17:37:06 |
| EURGBP |
|
0.8257 | 0.8259 | 1.7 | 17:37:06 |
| EURJPY |
|
161.38 | 161.40 | 2.0 | 17:37:06 |
| EURCHF |
|
0.9364 | 0.9366 | 2.1 | 17:37:06 |
| EURAUD |
|
1.6604 | 1.6607 | 2.4 | 17:37:06 |
| EURNZD |
|
1.8311 | 1.8314 | 3.6 | 17:37:06 |
| EURCAD |
|
1.5017 | 1.5019 | 2.3 | 17:37:06 |
| GBPJPY |
|
195.42 | 195.45 | 2.3 | 17:37:06 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.9 | 17:37:06 |
| GBPAUD |
|
2.0107 | 2.0110 | 2.6 | 17:37:06 |
| GBPNZD |
|
2.2174 | 2.2177 | 2.7 | 17:37:06 |
| GBPCAD |
|
1.8185 | 1.8187 | 2.1 | 17:37:06 |
| CHFJPY |
|
172.32 | 172.35 | 2.5 | 17:37:06 |
| AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:37:06 |
| AUDCHF |
|
0.5639 | 0.5641 | 1.5 | 17:37:06 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.4 | 17:37:06 |
| AUDCAD |
|
0.9043 | 0.9045 | 2.7 | 17:37:06 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:37:06 |
| NZDCHF |
|
0.5113 | 0.5115 | 1.6 | 17:37:06 |
| NZDCAD |
|
0.8200 | 0.8203 | 3.0 | 17:37:06 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 17:37:06 |
| CADCHF |
|
0.6235 | 0.6237 | 1.5 | 17:37:06 |
| XAGUSD |
|
30.20 | 30.24 | 3.6 | 17:37:06 |
| XAUUSD |
|
2,636.3 | 2,636.6 | 2.9 | 17:37:06 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 17:37:06 |
| GER40 |
|
20,308 | 20,312 | 3.9 | 17:37:06 |
| NAS100 |
|
22,080 | 22,084 | 3.2 | 17:37:06 |
| US30 |
|
43,844 | 43,850 | 5.3 | 17:37:06 |
| ADAUSD |
|
1.019 | 1.022 | 3.3 | 17:37:06 |
| APTUSD |
|
12.750 | 12.860 | 109.4 | 17:37:06 |
| ARBUSD |
|
0.927 | 0.933 | 6.1 | 17:37:06 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:37:06 |
| BCHUSD |
|
514.1 | 516.6 | 24.4 | 17:37:06 |
| BNBUSD |
|
711.8 | 713.1 | 12.9 | 17:37:06 |
| BTCUSD |
|
104,068 | 104,090 | 2.2 | 17:37:06 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 17:37:06 |
| ETCUSD |
|
31.39 | 31.45 | 6.7 | 17:37:06 |
| ETHUSD |
|
3,851 | 3,852 | 1.7 | 17:37:06 |
| EURMXN |
|
21.106 | 21.110 | 4.5 | 17:37:06 |
| EURZAR |
|
18.9539 | 18.9609 | 70.6 | 17:37:06 |
| FETUSD |
|
1.572 | 1.585 | 12.9 | 17:37:06 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 17:37:06 |
| FTMUSD |
|
1.217 | 1.226 | 9.2 | 17:37:06 |
| GBPMXN |
|
25.556 | 25.565 | 9.5 | 17:37:06 |
| GBPZAR |
|
22.9524 | 22.9614 | 90.0 | 17:37:06 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:37:06 |
| ICPUSD |
|
11.81 | 11.97 | 16.4 | 17:37:06 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:37:06 |
| LTCUSD |
|
116.4 | 116.8 | 3.8 | 17:37:06 |
| SOLUSD |
|
217.3 | 217.6 | 2.9 | 17:37:06 |
| SUIUSD |
|
4.541 | 4.552 | 11.1 | 17:37:06 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 17:37:06 |
| UNIUSD |
|
15.64 | 15.70 | 5.4 | 17:37:06 |
| USDMXN |
|
20.126 | 20.131 | 5.0 | 17:37:06 |
| USDZAR |
|
18.0743 | 18.0810 | 66.3 | 17:37:06 |
| XBRUSD |
|
73.5 | 73.5 | 0.8 | 17:37:06 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:37:06 |
| XRPUSD |
|
2.4657 | 2.4684 | 27.8 | 17:37:06 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:37:06 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:37:06 |
| ZECUSD |
|
53.5 | 53.8 | 3.5 | 17:37:06 |
| AAVEUSD |
|
369.9 | 370.6 | 7.0 | 17:37:06 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 17:37:06 |
| ATOMUSD |
|
8.36 | 8.45 | 9.1 | 17:37:06 |
| AVAXUSD |
|
46.22 | 46.43 | 20.7 | 17:37:06 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:37:06 |
| DOGEUSD |
|
0.3831 | 0.3836 | 5.1 | 17:37:06 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:37:06 |
| LINKUSD |
|
27.03 | 27.11 | 8.0 | 17:37:06 |
| MANAUSD |
|
0.556 | 0.571 | 15.8 | 17:37:06 |
| NEARUSD |
|
6.07 | 6.18 | 10.4 | 17:37:06 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).