Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0812 1.0813 0.8 20:21:43
GBPUSD alert 1.2908 1.2909 1.4 20:21:43
USDJPY alert 150.04 150.06 2.2 20:21:43
USDCHF alert 0.8847 0.8849 1.7 20:21:43
AUDUSD alert 0.6243 0.6244 1.6 20:21:43
NZDUSD alert 0.5670 0.5673 2.1 20:21:43
USDCAD alert 1.4380 1.4382 2.0 20:21:43
EURGBP alert 0.8375 0.8377 1.9 20:21:43
EURJPY alert 162.22 162.24 2.2 20:21:43
EURCHF alert 0.9565 0.9567 2.1 20:21:43
EURAUD alert 1.7317 1.7319 2.8 20:21:43
EURNZD alert 1.9063 1.9066 3.2 20:21:43
EURCAD alert 1.5547 1.5550 2.3 20:21:43
GBPJPY alert 193.68 193.70 2.2 20:21:43
GBPCHF alert 1.1420 1.1422 1.8 20:21:43
GBPAUD alert 2.0675 2.0677 2.8 20:21:43
GBPNZD alert 2.2760 2.2762 2.6 20:21:43
GBPCAD alert 1.8562 1.8564 2.4 20:21:43
CHFJPY alert 169.58 169.61 2.7 20:21:43
AUDJPY alert 93.67 93.69 2.3 20:21:43
AUDCHF alert 0.5523 0.5525 1.5 20:21:43
AUDNZD alert 1.1007 1.1010 2.3 20:21:43
AUDCAD alert 0.8977 0.8980 2.9 20:21:43
NZDJPY alert 85.09 85.11 2.0 20:21:43
NZDCHF alert 0.5017 0.5019 1.6 20:21:43
NZDCAD alert 0.8154 0.8157 2.8 20:21:43
CADJPY alert 104.33 104.36 2.8 20:21:43
CADCHF alert 0.6152 0.6153 1.5 20:21:43
XAGUSD alert 33.92 33.96 3.5 20:21:43
XAUUSD alert 3,118.4 3,118.7 2.8 20:21:43
AUS200 alert 7,867 7,873 6.3 20:21:43
GER40 alert 22,214 22,218 3.9 20:21:43
NAS100 alert 19,056 19,059 3.0 20:21:43
US30 alert 41,653 41,660 6.3 20:21:43
ADAUSD alert 0.657 0.660 3.5 20:21:43
APTUSD alert 5.288 5.389 100.4 20:21:43
ARBUSD alert 0.328 0.334 6.1 20:21:43
AXSUSD alert 2.8 3.1 3.2 20:21:43
BCHUSD alert 301.7 304.1 24.4 20:21:43
BNBUSD alert 606.1 607.7 16.0 20:21:43
BTCUSD alert 83,207 83,235 2.8 20:21:43
DOTUSD alert 4.02 4.08 6.0 20:21:43
ETCUSD alert 16.76 16.82 6.3 20:21:43
ETHUSD alert 1,837 1,839 2.3 20:21:43
EURMXN alert 22.097 22.101 4.1 20:21:43
EURZAR alert 19.8416 19.8486 70.0 20:21:43
FETUSD alert 0.452 0.465 12.9 20:21:43
FILUSD alert 2.71 2.85 14.0 20:21:43
GBPMXN alert 26.380 26.388 8.5 20:21:43
GBPZAR alert 23.6891 23.6981 90.0 20:21:43
GRTUSD alert 0.088 0.090 2.7 20:21:43
ICPUSD alert 5.25 5.42 16.4 20:21:43
LRCUSD alert 0.092 0.105 12.9 20:21:43
LTCUSD alert 83.1 83.5 3.8 20:21:43
SOLUSD alert 125.7 126.1 3.5 20:21:43
SUIUSD alert 2.287 2.298 11.1 20:21:43
TRXUSD alert 0.2383 0.2386 2.7 20:21:43
UNIUSD alert 5.94 6.00 5.4 20:21:43
USDMXN alert 20.436 20.442 6.4 20:21:43
USDZAR alert 18.3505 18.3585 79.9 20:21:43
XBRUSD alert 74.6 74.7 1.0 20:21:43
XNGUSD alert 4.12 4.16 3.7 20:21:43
XRPUSD alert 2.1104 2.1113 8.6 20:21:43
XTIUSD alert 71.2 71.3 1.1 20:21:43
ZARJPY alert 8.16 8.19 2.4 20:21:43
ZECUSD alert 37.3 37.5 2.4 20:21:43
AAVEUSD alert 159.2 159.9 7.0 20:21:43
ALGOUSD alert 0.176 0.183 6.4 20:21:43
ATOMUSD alert 4.36 4.45 8.5 20:21:43
AVAXUSD alert 18.73 18.92 19.0 20:21:43
DASHUSD alert 22.1 22.4 2.4 20:21:43
DOGEUSD alert 0.1667 0.1671 4.3 20:21:43
IOTAUSD alert 0.170 0.172 2.6 20:21:43
LINKUSD alert 13.53 13.61 8.0 20:21:43
MANAUSD alert 0.241 0.254 12.5 20:21:43
NEARUSD alert 2.54 2.63 9.4 20:21:43
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).