Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0827 | 1.0828 | 0.8 | 06:35:11 |
GBPUSD |
|
1.2934 | 1.2935 | 1.4 | 06:35:11 |
USDJPY |
|
149.75 | 149.78 | 2.2 | 06:35:11 |
USDCHF |
|
0.8832 | 0.8834 | 1.7 | 06:35:11 |
AUDUSD |
|
0.6260 | 0.6261 | 1.6 | 06:35:11 |
NZDUSD |
|
0.5679 | 0.5681 | 2.0 | 06:35:11 |
USDCAD |
|
1.4378 | 1.4380 | 2.0 | 06:35:11 |
EURGBP |
|
0.8370 | 0.8372 | 1.9 | 06:35:11 |
EURJPY |
|
162.14 | 162.16 | 2.2 | 06:35:11 |
EURCHF |
|
0.9562 | 0.9564 | 2.4 | 06:35:11 |
EURAUD |
|
1.7294 | 1.7296 | 2.8 | 06:35:11 |
EURNZD |
|
1.9061 | 1.9065 | 3.9 | 06:35:11 |
EURCAD |
|
1.5566 | 1.5568 | 2.5 | 06:35:11 |
GBPJPY |
|
193.70 | 193.72 | 2.2 | 06:35:11 |
GBPCHF |
|
1.1423 | 1.1425 | 2.2 | 06:35:11 |
GBPAUD |
|
2.0659 | 2.0662 | 2.8 | 06:35:11 |
GBPNZD |
|
2.2771 | 2.2775 | 3.6 | 06:35:11 |
GBPCAD |
|
1.8595 | 1.8598 | 2.5 | 06:35:11 |
CHFJPY |
|
169.55 | 169.57 | 2.7 | 06:35:11 |
AUDJPY |
|
93.75 | 93.77 | 2.3 | 06:35:11 |
AUDCHF |
|
0.5529 | 0.5530 | 1.8 | 06:35:11 |
AUDNZD |
|
1.1021 | 1.1024 | 2.8 | 06:35:11 |
AUDCAD |
|
0.9000 | 0.9003 | 2.9 | 06:35:11 |
NZDJPY |
|
85.05 | 85.07 | 2.0 | 06:35:11 |
NZDCHF |
|
0.5016 | 0.5018 | 1.9 | 06:35:11 |
NZDCAD |
|
0.8165 | 0.8168 | 3.1 | 06:35:11 |
CADJPY |
|
104.15 | 104.18 | 2.8 | 06:35:11 |
CADCHF |
|
0.6143 | 0.6144 | 1.5 | 06:35:11 |
XAGUSD |
|
34.17 | 34.21 | 3.3 | 06:35:11 |
XAUUSD |
|
3,145.1 | 3,145.4 | 2.8 | 06:35:11 |
AUS200 |
|
7,907 | 7,914 | 6.3 | 06:35:11 |
NAS100 |
|
19,187 | 19,190 | 3.0 | 06:35:11 |
US30 |
|
41,903 | 41,909 | 6.4 | 06:35:11 |
ADAUSD |
|
0.669 | 0.672 | 3.5 | 06:35:11 |
APTUSD |
|
5.277 | 5.378 | 100.4 | 06:35:11 |
ARBUSD |
|
0.331 | 0.337 | 6.1 | 06:35:11 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 06:35:11 |
BCHUSD |
|
304.6 | 307.1 | 24.4 | 06:35:11 |
BNBUSD |
|
608.3 | 609.9 | 16.0 | 06:35:11 |
BTCUSD |
|
83,113 | 83,142 | 2.9 | 06:35:11 |
DOTUSD |
|
4.05 | 4.11 | 6.0 | 06:35:11 |
ETCUSD |
|
16.81 | 16.87 | 6.3 | 06:35:11 |
ETHUSD |
|
1,837 | 1,840 | 2.3 | 06:35:11 |
EURMXN |
|
22.163 | 22.175 | 12.0 | 06:35:11 |
EURZAR |
|
19.7868 | 19.7964 | 95.8 | 06:35:11 |
FETUSD |
|
0.466 | 0.479 | 12.9 | 06:35:11 |
FILUSD |
|
2.74 | 2.88 | 14.0 | 06:35:11 |
GBPMXN |
|
26.474 | 26.492 | 18.3 | 06:35:11 |
GBPZAR |
|
23.6371 | 23.6461 | 90.0 | 06:35:11 |
GRTUSD |
|
0.089 | 0.092 | 2.7 | 06:35:11 |
ICPUSD |
|
5.29 | 5.46 | 16.3 | 06:35:11 |
LRCUSD |
|
0.093 | 0.107 | 13.2 | 06:35:11 |
LTCUSD |
|
83.7 | 84.1 | 3.8 | 06:35:11 |
SOLUSD |
|
126.1 | 126.4 | 3.5 | 06:35:11 |
SUIUSD |
|
2.357 | 2.368 | 11.1 | 06:35:11 |
TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 06:35:11 |
UNIUSD |
|
6.01 | 6.07 | 5.4 | 06:35:11 |
USDMXN |
|
20.471 | 20.478 | 7.4 | 06:35:11 |
USDZAR |
|
18.2744 | 18.2840 | 95.6 | 06:35:11 |
XBRUSD |
|
74.8 | 74.9 | 1.1 | 06:35:11 |
XRPUSD |
|
2.1032 | 2.1041 | 9.3 | 06:35:11 |
XTIUSD |
|
71.4 | 71.5 | 1.5 | 06:35:11 |
ZARJPY |
|
8.18 | 8.21 | 2.5 | 06:35:11 |
ZECUSD |
|
39.1 | 39.4 | 2.4 | 06:35:11 |
AAVEUSD |
|
161.5 | 162.2 | 7.0 | 06:35:11 |
ALGOUSD |
|
0.179 | 0.186 | 6.4 | 06:35:11 |
ATOMUSD |
|
4.36 | 4.45 | 8.5 | 06:35:11 |
AVAXUSD |
|
18.95 | 19.14 | 19.0 | 06:35:11 |
DASHUSD |
|
22.5 | 22.7 | 2.4 | 06:35:11 |
DOGEUSD |
|
0.1686 | 0.1690 | 4.3 | 06:35:11 |
IOTAUSD |
|
0.170 | 0.173 | 2.6 | 06:35:11 |
LINKUSD |
|
13.63 | 13.71 | 8.0 | 06:35:11 |
MANAUSD |
|
0.240 | 0.252 | 12.5 | 06:35:11 |
NEARUSD |
|
2.52 | 2.62 | 9.4 | 06:35:11 |
GER40 |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).