Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0839 1.0840 0.8 08:31:45
GBPUSD alert 1.2959 1.2960 1.3 08:31:45
USDJPY alert 149.10 149.12 2.0 08:31:45
USDCHF alert 0.8789 0.8791 1.5 08:31:45
AUDUSD alert 0.6283 0.6284 1.4 08:31:45
NZDUSD alert 0.5711 0.5712 1.9 08:31:45
USDCAD alert 1.4315 1.4316 1.9 08:31:45
EURGBP alert 0.8363 0.8365 1.7 08:31:45
EURJPY alert 161.61 161.63 2.2 08:31:45
EURCHF alert 0.9526 0.9529 2.3 08:31:45
EURAUD alert 1.7250 1.7253 2.7 08:31:45
EURNZD alert 1.8977 1.8980 3.5 08:31:45
EURCAD alert 1.5515 1.5518 2.4 08:31:45
GBPJPY alert 193.22 193.24 2.0 08:31:45
GBPCHF alert 1.1390 1.1392 2.1 08:31:45
GBPAUD alert 2.0624 2.0627 2.6 08:31:45
GBPNZD alert 2.2689 2.2692 2.9 08:31:45
GBPCAD alert 1.8550 1.8552 2.4 08:31:45
CHFJPY alert 169.63 169.65 2.5 08:31:45
AUDJPY alert 93.68 93.70 2.1 08:31:45
AUDCHF alert 0.5522 0.5524 1.5 08:31:45
AUDNZD alert 1.1000 1.1002 2.5 08:31:45
AUDCAD alert 0.8993 0.8996 2.6 08:31:45
NZDJPY alert 85.15 85.17 2.0 08:31:45
NZDCHF alert 0.5019 0.5021 1.6 08:31:45
NZDCAD alert 0.8174 0.8178 3.2 08:31:45
CADJPY alert 104.15 104.18 2.4 08:31:45
CADCHF alert 0.6140 0.6141 1.5 08:31:45
XAGUSD alert 34.34 34.37 3.4 08:31:45
XAUUSD alert 3,111.4 3,111.7 2.8 08:31:45
XBRUSD alert 72.4 72.5 1.0 08:31:45
XTIUSD alert 68.8 69.0 1.5 08:31:45
XTIUSD.Daily alert 68.8 68.9 1.4 08:31:45
AUS200 alert 7,826 7,840 13.9 08:31:45
UK100 alert 8,603 8,608 4.8 08:31:45
FRA40 alert 7,838 7,851 12.1 08:31:45
EUSTX50 alert 5,287 5,291 4.4 08:31:45
US30 alert 41,426 41,432 6.4 08:31:45
NAS100 alert 19,063 19,066 2.8 08:31:45
US30.Daily alert 41,426 41,432 6.2 08:31:45
BCHUSD.Daily alert 299 301 0.2 08:31:45
LTCUSD.Daily alert 85.3 85.7 3.5 08:31:45
NAS100.Daily alert 19,063 19,066 2.6 08:31:45
SOLUSD.Daily alert 125.9 126.1 2.6 08:31:45
SPX500.Daily alert 5,544 5,545 1.5 08:31:45
XBRUSD.Daily alert 72.4 72.5 0.9 08:31:45
SPX500 alert 5,544 5,545 1.7 08:31:45
BTCUSD.Daily alert 82,122 82,146 2.4 08:31:45
ETHUSD.Daily alert 1,809 1,810 1.8 08:31:45
XRPUSD.Daily alert 2.1072 2.1077 5.1 08:31:45
ADAUSD alert 0.658 0.661 3.6 08:31:45
AXSUSD alert 2.8 3.1 3.2 08:31:45
BCHUSD alert 299 301 0.2 08:31:45
BNBUSD alert 603.2 604.7 15.1 08:31:45
BTCUSD alert 82,121 82,147 2.6 08:31:45
DOTUSD alert 4.04 4.10 6.0 08:31:45
ETCUSD alert 16.60 16.66 6.4 08:31:45
ETHUSD alert 1,809 1,811 2.0 08:31:45
EURMXN alert 22.139 22.147 8.8 08:31:45
EURZAR alert 19.9202 19.9498 296.0 08:31:45
FILUSD alert 2.71 2.85 14.0 08:31:45
FTTUSD alert 1.08 1.18 10.0 08:31:45
GBPMXN alert 26.465 26.481 15.5 08:31:45
GBPZAR alert 23.8182 23.8482 300.0 08:31:45
GRTUSD alert 0.087 0.090 2.7 08:31:45
ICPUSD alert 5.21 5.38 16.4 08:31:45
JPN225 alert 35,628 35,668 4.0 08:31:45
LRCUSD alert 0.092 0.105 13.2 08:31:45
LTCUSD alert 85.3 85.7 3.8 08:31:45
SOLUSD alert 125.8 126.2 3.5 08:31:45
TRXUSD alert 0.2326 0.2328 2.7 08:31:45
UNIUSD alert 5.90 5.95 5.4 08:31:45
USDMXN alert 20.426 20.432 6.2 08:31:45
USDZAR alert 18.3814 18.4017 203.5 08:31:45
XNGUSD alert 4.20 4.23 3.7 08:31:45
XRPUSD alert 2.1072 2.1077 5.3 08:31:45
ZARJPY alert 8.10 8.12 2.5 08:31:45
ZECUSD alert 37.9 38.2 2.4 08:31:45
AAVEUSD alert 160.9 161.6 7.0 08:31:45
ALGOUSD alert 0.176 0.182 6.4 08:31:45
ATOMUSD alert 4.29 4.38 9.1 08:31:45
AVAXUSD alert 18.73 18.94 20.7 08:31:45
DASHUSD alert 22.2 22.5 2.4 08:31:45
DOGEUSD alert 0.1665 0.1670 4.6 08:31:45
IOTAUSD alert 0.169 0.172 2.8 08:31:45
LINKUSD alert 13.36 13.44 8.0 08:31:45
MANAUSD alert 0.241 0.256 15.5 08:31:45
NEARUSD alert 2.55 2.64 9.9 08:31:45
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).