Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0835 1.0835 0.7 07:56:43
GBPUSD alert 1.2958 1.2959 1.3 07:56:43
USDJPY alert 149.05 149.07 2.0 07:56:43
USDCHF alert 0.8790 0.8792 1.5 07:56:43
AUDUSD alert 0.6279 0.6281 1.4 07:56:43
NZDUSD alert 0.5706 0.5708 1.9 07:56:43
USDCAD alert 1.4315 1.4317 1.9 07:56:43
EURGBP alert 0.8360 0.8362 1.7 07:56:43
EURJPY alert 161.50 161.52 2.2 07:56:43
EURCHF alert 0.9524 0.9526 2.2 07:56:43
EURAUD alert 1.7252 1.7255 2.7 07:56:43
EURNZD alert 1.8983 1.8986 3.2 07:56:43
EURCAD alert 1.5509 1.5511 2.4 07:56:43
GBPJPY alert 193.15 193.17 1.9 07:56:43
GBPCHF alert 1.1390 1.1392 2.0 07:56:43
GBPAUD alert 2.0633 2.0636 2.6 07:56:43
GBPNZD alert 2.2704 2.2707 2.5 07:56:43
GBPCAD alert 1.8549 1.8551 2.3 07:56:43
CHFJPY alert 169.55 169.58 2.4 07:56:43
AUDJPY alert 93.60 93.62 2.1 07:56:43
AUDCHF alert 0.5520 0.5521 1.5 07:56:43
AUDNZD alert 1.1002 1.1005 2.3 07:56:43
AUDCAD alert 0.8988 0.8991 2.7 07:56:43
NZDJPY alert 85.06 85.08 2.0 07:56:43
NZDCHF alert 0.5016 0.5018 1.6 07:56:43
NZDCAD alert 0.8168 0.8171 3.2 07:56:43
CADJPY alert 104.12 104.14 2.6 07:56:43
CADCHF alert 0.6140 0.6142 1.5 07:56:43
XAGUSD alert 34.35 34.38 3.6 07:56:43
XAUUSD alert 3,113.4 3,113.7 2.6 07:56:43
XBRUSD alert 72.3 72.4 1.0 07:56:43
XTIUSD alert 68.8 68.9 1.4 07:56:43
XTIUSD.Daily alert 68.8 68.9 1.3 07:56:43
AUS200 alert 7,859 7,865 6.3 07:56:43
UK100 alert 8,615 8,619 4.8 07:56:43
FRA40 alert 7,853 7,865 12.1 07:56:43
EUSTX50 alert 5,301 5,305 4.4 07:56:43
US30 alert 41,445 41,451 6.2 07:56:43
NAS100 alert 19,052 19,055 2.8 07:56:43
US30.Daily alert 41,445 41,451 6.0 07:56:43
BCHUSD.Daily alert 297 299 0.2 07:56:43
LTCUSD.Daily alert 85.1 85.4 3.5 07:56:43
NAS100.Daily alert 19,052 19,055 2.6 07:56:43
SOLUSD.Daily alert 125.0 125.3 2.6 07:56:43
SPX500.Daily alert 5,544 5,546 1.5 07:56:43
XBRUSD.Daily alert 72.3 72.4 0.9 07:56:43
SPX500 alert 5,544 5,546 1.7 07:56:43
BTCUSD.Daily alert 81,728 81,753 2.5 07:56:43
ETHUSD.Daily alert 1,804 1,805 1.9 07:56:43
XRPUSD.Daily alert 2.0880 2.0885 5.1 07:56:43
ADAUSD alert 0.653 0.656 3.6 07:56:43
AXSUSD alert 2.7 3.1 3.2 07:56:43
BCHUSD alert 296 299 0.2 07:56:43
BNBUSD alert 600.7 602.2 15.0 07:56:43
BTCUSD alert 81,728 81,755 2.7 07:56:43
DOTUSD alert 4.03 4.09 6.0 07:56:43
ETCUSD alert 16.50 16.56 6.3 07:56:43
ETHUSD alert 1,804 1,806 2.0 07:56:43
EURMXN alert 22.127 22.138 11.2 07:56:43
EURZAR alert 19.9595 19.9665 70.0 07:56:43
FILUSD alert 2.67 2.86 18.8 07:56:43
FTTUSD alert 1.08 1.18 10.0 07:56:43
GBPMXN alert 26.462 26.479 16.8 07:56:43
GBPZAR alert 23.8701 23.8791 90.0 07:56:43
GRTUSD alert 0.087 0.089 2.7 07:56:43
ICPUSD alert 5.19 5.36 16.3 07:56:43
JPN225 alert 35,602 35,641 3.9 07:56:43
LRCUSD alert 0.092 0.105 12.9 07:56:43
LTCUSD alert 85.0 85.4 3.8 07:56:43
SOLUSD alert 124.9 125.3 3.5 07:56:43
TRXUSD alert 0.2329 0.2332 2.7 07:56:43
UNIUSD alert 5.85 5.90 5.4 07:56:43
USDMXN alert 20.425 20.431 6.1 07:56:43
USDZAR alert 18.4190 18.4282 92.7 07:56:43
XRPUSD alert 2.0880 2.0885 5.3 07:56:43
ZARJPY alert 8.08 8.10 2.6 07:56:43
ZECUSD alert 37.8 38.0 2.4 07:56:43
AAVEUSD alert 160.3 161.0 7.0 07:56:43
ALGOUSD alert 0.175 0.181 6.4 07:56:43
ATOMUSD alert 4.27 4.36 9.1 07:56:43
AVAXUSD alert 18.65 18.86 20.7 07:56:43
DASHUSD alert 22.1 22.4 2.4 07:56:43
DOGEUSD alert 0.1651 0.1656 4.6 07:56:43
IOTAUSD alert 0.168 0.171 2.6 07:56:43
LINKUSD alert 13.28 13.36 8.0 07:56:43
MANAUSD alert 0.240 0.255 15.5 07:56:43
NEARUSD alert 2.53 2.63 10.0 07:56:43
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).