Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0838 1.0839 0.8 08:34:05
GBPUSD alert 1.2958 1.2959 1.3 08:34:05
USDJPY alert 149.06 149.08 2.0 08:34:05
USDCHF alert 0.8790 0.8791 1.5 08:34:05
AUDUSD alert 0.6282 0.6284 1.4 08:34:05
NZDUSD alert 0.5711 0.5712 1.9 08:34:05
USDCAD alert 1.4314 1.4316 1.7 08:34:05
EURGBP alert 0.8363 0.8365 1.7 08:34:05
EURJPY alert 161.56 161.58 2.2 08:34:05
EURCHF alert 0.9526 0.9528 2.2 08:34:05
EURAUD alert 1.7250 1.7252 2.7 08:34:05
EURNZD alert 1.8975 1.8979 3.5 08:34:05
EURCAD alert 1.5513 1.5516 2.5 08:34:05
GBPJPY alert 193.16 193.18 2.0 08:34:05
GBPCHF alert 1.1390 1.1392 2.1 08:34:05
GBPAUD alert 2.0624 2.0626 2.5 08:34:05
GBPNZD alert 2.2687 2.2690 3.1 08:34:05
GBPCAD alert 1.8547 1.8550 2.5 08:34:05
CHFJPY alert 169.58 169.60 2.5 08:34:05
AUDJPY alert 93.65 93.67 2.1 08:34:05
AUDCHF alert 0.5522 0.5523 1.5 08:34:05
AUDNZD alert 1.0999 1.1002 2.5 08:34:05
AUDCAD alert 0.8992 0.8995 2.7 08:34:05
NZDJPY alert 85.13 85.15 2.0 08:34:05
NZDCHF alert 0.5020 0.5021 1.6 08:34:05
NZDCAD alert 0.8174 0.8177 3.2 08:34:05
CADJPY alert 104.13 104.16 2.6 08:34:05
CADCHF alert 0.6140 0.6142 1.5 08:34:05
XAGUSD alert 34.32 34.36 3.5 08:34:05
XAUUSD alert 3,111.0 3,111.3 2.6 08:34:05
XBRUSD alert 72.3 72.5 1.1 08:34:05
XTIUSD alert 68.8 68.9 1.4 08:34:05
XTIUSD.Daily alert 68.8 68.9 1.3 08:34:05
AUS200 alert 7,826 7,840 13.9 08:34:05
UK100 alert 8,602 8,607 5.1 08:34:05
FRA40 alert 7,837 7,850 12.1 08:34:05
EUSTX50 alert 5,287 5,291 4.4 08:34:05
US30 alert 41,425 41,431 6.4 08:34:05
NAS100 alert 19,063 19,066 2.8 08:34:05
US30.Daily alert 41,425 41,431 6.2 08:34:05
BCHUSD.Daily alert 298 301 0.2 08:34:05
LTCUSD.Daily alert 85.2 85.6 3.5 08:34:05
NAS100.Daily alert 19,063 19,066 2.6 08:34:05
SOLUSD.Daily alert 125.8 126.1 2.6 08:34:05
SPX500.Daily alert 5,543 5,545 1.5 08:34:05
XBRUSD.Daily alert 72.3 72.4 1.0 08:34:05
SPX500 alert 5,543 5,545 1.7 08:34:05
BTCUSD.Daily alert 82,065 82,089 2.4 08:34:05
ETHUSD.Daily alert 1,807 1,808 1.9 08:34:05
XRPUSD.Daily alert 2.1043 2.1048 5.1 08:34:05
ADAUSD alert 0.657 0.660 3.6 08:34:05
AXSUSD alert 2.8 3.1 3.2 08:34:05
BCHUSD alert 298 301 0.2 08:34:05
BNBUSD alert 602.5 604.0 15.0 08:34:05
BTCUSD alert 82,064 82,090 2.6 08:34:05
DOTUSD alert 4.04 4.10 6.0 08:34:05
ETCUSD alert 16.58 16.64 6.3 08:34:05
ETHUSD alert 1,807 1,808 1.9 08:34:05
EURMXN alert 22.136 22.144 7.8 08:34:05
EURZAR alert 19.8956 19.9198 241.6 08:34:05
FILUSD alert 2.70 2.84 14.0 08:34:05
FTTUSD alert 1.08 1.18 10.0 08:34:05
GBPMXN alert 26.464 26.478 14.3 08:34:05
GBPZAR alert 23.7859 23.8139 280.9 08:34:05
GRTUSD alert 0.087 0.090 2.7 08:34:05
ICPUSD alert 5.20 5.37 16.4 08:34:05
JPN225 alert 35,630 35,669 3.9 08:34:05
LRCUSD alert 0.092 0.105 12.9 08:34:05
LTCUSD alert 85.2 85.6 3.8 08:34:05
SOLUSD alert 125.8 126.1 3.5 08:34:05
TRXUSD alert 0.2323 0.2326 2.7 08:34:05
UNIUSD alert 5.89 5.94 5.4 08:34:05
USDMXN alert 20.424 20.431 6.3 08:34:05
USDZAR alert 18.3596 18.3779 182.8 08:34:05
XNGUSD alert 4.20 4.23 3.7 08:34:05
XRPUSD alert 2.1043 2.1048 5.3 08:34:05
ZARJPY alert 8.10 8.13 2.5 08:34:05
ZECUSD alert 37.9 38.1 2.4 08:34:05
AAVEUSD alert 160.4 161.1 7.0 08:34:05
ALGOUSD alert 0.176 0.182 6.4 08:34:05
ATOMUSD alert 4.28 4.37 9.0 08:34:05
AVAXUSD alert 18.71 18.92 20.7 08:34:05
DASHUSD alert 22.2 22.4 2.4 08:34:05
DOGEUSD alert 0.1661 0.1666 4.7 08:34:05
IOTAUSD alert 0.169 0.171 2.6 08:34:05
LINKUSD alert 13.33 13.41 8.0 08:34:05
MANAUSD alert 0.240 0.256 15.5 08:34:05
NEARUSD alert 2.54 2.64 9.9 08:34:05
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).