Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0479 | 1.0480 | 0.9 | 20:17:01 |
| GBPUSD |
|
1.2706 | 1.2708 | 1.3 | 20:17:01 |
| USDJPY |
|
153.73 | 153.76 | 2.3 | 20:17:01 |
| USDCHF |
|
0.8924 | 0.8926 | 1.4 | 20:17:01 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.4 | 20:17:01 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 20:17:01 |
| USDCAD |
|
1.4331 | 1.4333 | 1.9 | 20:17:01 |
| EURGBP |
|
0.8246 | 0.8248 | 1.7 | 20:17:01 |
| EURJPY |
|
161.11 | 161.13 | 2.0 | 20:17:01 |
| EURCHF |
|
0.9352 | 0.9354 | 2.0 | 20:17:01 |
| EURAUD |
|
1.6622 | 1.6625 | 2.4 | 20:17:01 |
| EURNZD |
|
1.8317 | 1.8320 | 3.1 | 20:17:01 |
| EURCAD |
|
1.5018 | 1.5020 | 2.3 | 20:17:01 |
| GBPJPY |
|
195.35 | 195.37 | 2.3 | 20:17:01 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.9 | 20:17:01 |
| GBPAUD |
|
2.0155 | 2.0158 | 2.6 | 20:17:01 |
| GBPNZD |
|
2.2207 | 2.2210 | 2.7 | 20:17:01 |
| GBPCAD |
|
1.8209 | 1.8212 | 2.4 | 20:17:01 |
| CHFJPY |
|
172.25 | 172.28 | 2.5 | 20:17:01 |
| AUDJPY |
|
96.91 | 96.93 | 2.1 | 20:17:01 |
| AUDCHF |
|
0.5626 | 0.5627 | 1.5 | 20:17:01 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.3 | 20:17:01 |
| AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 20:17:01 |
| NZDJPY |
|
87.92 | 87.94 | 2.0 | 20:17:01 |
| NZDCHF |
|
0.5104 | 0.5105 | 1.6 | 20:17:01 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.8 | 20:17:01 |
| CADJPY |
|
107.27 | 107.29 | 2.6 | 20:17:01 |
| CADCHF |
|
0.6227 | 0.6228 | 1.5 | 20:17:01 |
| XAGUSD |
|
30.23 | 30.26 | 2.9 | 20:17:01 |
| XAUUSD |
|
2,636.9 | 2,637.1 | 2.9 | 20:17:01 |
| XBRUSD |
|
73.4 | 73.4 | 0.8 | 20:17:01 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 20:17:01 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 20:17:01 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 20:17:01 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 20:17:01 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 20:17:01 |
| GER40 |
|
20,278 | 20,282 | 3.9 | 20:17:01 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 20:17:01 |
| US30 |
|
43,765 | 43,771 | 5.3 | 20:17:01 |
| NAS100 |
|
22,082 | 22,085 | 3.2 | 20:17:01 |
| NVDA.Daily |
|
135.8 | 135.9 | 1.7 | 20:17:01 |
| TSLA.Daily |
|
476.4 | 476.7 | 3.1 | 20:17:01 |
| US30.Daily |
|
43,766 | 43,771 | 5.1 | 20:17:01 |
| BCHUSD.Daily |
|
523 | 525 | 0.2 | 20:17:01 |
| LTCUSD.Daily |
|
116.3 | 116.6 | 3.5 | 20:17:01 |
| NAS100.Daily |
|
22,082 | 22,085 | 2.8 | 20:17:01 |
| SOLUSD.Daily |
|
217.2 | 217.5 | 2.6 | 20:17:01 |
| SPX500.Daily |
|
6,084 | 6,086 | 1.6 | 20:17:01 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.7 | 20:17:01 |
| SPX500 |
|
6,084 | 6,086 | 1.8 | 20:17:01 |
| BTCUSD.Daily |
|
104,981 | 105,001 | 2.0 | 20:17:01 |
| ETHUSD.Daily |
|
3,887 | 3,889 | 1.5 | 20:17:01 |
| XRPUSD.Daily |
|
2.4908 | 2.4917 | 9.3 | 20:17:01 |
| ADAUSD |
|
1.044 | 1.048 | 3.3 | 20:17:01 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 20:17:01 |
| BCHUSD |
|
523 | 525 | 0.2 | 20:17:01 |
| BNBUSD |
|
719.0 | 720.3 | 12.6 | 20:17:01 |
| BTCUSD |
|
104,980 | 105,002 | 2.2 | 20:17:01 |
| DOTUSD |
|
8.34 | 8.40 | 6.0 | 20:17:01 |
| ETCUSD |
|
31.86 | 31.92 | 6.5 | 20:17:01 |
| ETHUSD |
|
3,887 | 3,889 | 1.7 | 20:17:01 |
| EURMXN |
|
21.153 | 21.159 | 5.7 | 20:17:01 |
| EURZAR |
|
18.9573 | 18.9644 | 70.3 | 20:17:01 |
| FILUSD |
|
6.08 | 6.22 | 14.0 | 20:17:01 |
| FTMUSD |
|
1.231 | 1.240 | 8.8 | 20:17:01 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 20:17:01 |
| GBPMXN |
|
25.647 | 25.659 | 11.5 | 20:17:01 |
| GBPZAR |
|
22.9862 | 22.9952 | 90.0 | 20:17:01 |
| GRTUSD |
|
0.252 | 0.255 | 2.7 | 20:17:01 |
| ICPUSD |
|
12.04 | 12.20 | 16.3 | 20:17:01 |
| JPN225 |
|
39,337 | 39,368 | 3.1 | 20:17:01 |
| LRCUSD |
|
0.232 | 0.245 | 12.9 | 20:17:01 |
| LTCUSD |
|
116.3 | 116.6 | 3.8 | 20:17:01 |
| SOLUSD |
|
217.2 | 217.5 | 2.9 | 20:17:01 |
| TRXUSD |
|
0.2745 | 0.2748 | 2.7 | 20:17:01 |
| UNIUSD |
|
15.72 | 15.78 | 5.4 | 20:17:01 |
| USDMXN |
|
20.187 | 20.190 | 3.5 | 20:17:01 |
| USDZAR |
|
18.0895 | 18.0970 | 74.2 | 20:17:01 |
| XNGUSD |
|
3.09 | 3.13 | 3.8 | 20:17:01 |
| XRPUSD |
|
2.4895 | 2.4923 | 28.8 | 20:17:01 |
| ZARJPY |
|
8.49 | 8.51 | 2.3 | 20:17:01 |
| ZECUSD |
|
54.7 | 55.0 | 3.4 | 20:17:01 |
| AAVEUSD |
|
374.1 | 374.8 | 7.0 | 20:17:01 |
| ALGOUSD |
|
0.401 | 0.407 | 6.4 | 20:17:01 |
| ATOMUSD |
|
8.40 | 8.49 | 9.1 | 20:17:01 |
| AVAXUSD |
|
46.82 | 47.03 | 20.7 | 20:17:01 |
| DASHUSD |
|
42.5 | 42.8 | 2.4 | 20:17:01 |
| DOGEUSD |
|
0.3881 | 0.3886 | 5.0 | 20:17:01 |
| IOTAUSD |
|
0.360 | 0.363 | 2.9 | 20:17:01 |
| LINKUSD |
|
27.79 | 27.87 | 8.0 | 20:17:01 |
| MANAUSD |
|
0.565 | 0.581 | 15.8 | 20:17:01 |
| NEARUSD |
|
6.16 | 6.27 | 10.4 | 20:17:01 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).