Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0837 | 1.0838 | 0.8 | 08:54:44 |
| GBPUSD |
|
1.2959 | 1.2960 | 1.3 | 08:54:44 |
| USDJPY |
|
148.95 | 148.97 | 2.0 | 08:54:44 |
| USDCHF |
|
0.8789 | 0.8790 | 1.5 | 08:54:44 |
| AUDUSD |
|
0.6284 | 0.6285 | 1.4 | 08:54:44 |
| NZDUSD |
|
0.5712 | 0.5714 | 1.9 | 08:54:44 |
| USDCAD |
|
1.4312 | 1.4313 | 1.9 | 08:54:44 |
| EURGBP |
|
0.8362 | 0.8364 | 1.7 | 08:54:44 |
| EURJPY |
|
161.43 | 161.45 | 2.2 | 08:54:44 |
| EURCHF |
|
0.9524 | 0.9527 | 2.2 | 08:54:44 |
| EURAUD |
|
1.7243 | 1.7246 | 2.7 | 08:54:44 |
| EURNZD |
|
1.8968 | 1.8971 | 3.2 | 08:54:44 |
| EURCAD |
|
1.5509 | 1.5512 | 2.4 | 08:54:44 |
| GBPJPY |
|
193.03 | 193.05 | 2.0 | 08:54:44 |
| GBPCHF |
|
1.1389 | 1.1391 | 2.0 | 08:54:44 |
| GBPAUD |
|
2.0619 | 2.0622 | 2.6 | 08:54:44 |
| GBPNZD |
|
2.2682 | 2.2685 | 2.6 | 08:54:44 |
| GBPCAD |
|
1.8546 | 1.8548 | 2.4 | 08:54:44 |
| CHFJPY |
|
169.47 | 169.49 | 2.5 | 08:54:44 |
| AUDJPY |
|
93.61 | 93.63 | 2.1 | 08:54:44 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 08:54:44 |
| AUDNZD |
|
1.0999 | 1.1002 | 2.5 | 08:54:44 |
| AUDCAD |
|
0.8993 | 0.8996 | 2.7 | 08:54:44 |
| NZDJPY |
|
85.09 | 85.11 | 2.0 | 08:54:44 |
| NZDCHF |
|
0.5021 | 0.5022 | 1.6 | 08:54:44 |
| NZDCAD |
|
0.8175 | 0.8178 | 3.2 | 08:54:44 |
| CADJPY |
|
104.07 | 104.10 | 2.6 | 08:54:44 |
| CADCHF |
|
0.6141 | 0.6142 | 1.5 | 08:54:44 |
| XAGUSD |
|
34.40 | 34.43 | 3.5 | 08:54:44 |
| XAUUSD |
|
3,118.8 | 3,119.1 | 2.8 | 08:54:44 |
| XBRUSD |
|
72.5 | 72.6 | 1.1 | 08:54:44 |
| XTIUSD |
|
69.0 | 69.1 | 1.4 | 08:54:44 |
| XTIUSD.Daily |
|
69.0 | 69.1 | 1.3 | 08:54:44 |
| AUS200 |
|
7,831 | 7,845 | 13.9 | 08:54:44 |
| UK100 |
|
8,604 | 8,609 | 5.1 | 08:54:44 |
| FRA40 |
|
7,839 | 7,852 | 12.1 | 08:54:44 |
| EUSTX50 |
|
5,290 | 5,294 | 4.4 | 08:54:44 |
| US30 |
|
41,423 | 41,429 | 6.4 | 08:54:44 |
| NAS100 |
|
19,064 | 19,067 | 3.1 | 08:54:44 |
| US30.Daily |
|
41,423 | 41,429 | 6.2 | 08:54:44 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 08:54:44 |
| LTCUSD.Daily |
|
84.8 | 85.2 | 3.5 | 08:54:44 |
| NAS100.Daily |
|
19,064 | 19,067 | 2.9 | 08:54:44 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 08:54:44 |
| SPX500.Daily |
|
5,543 | 5,545 | 1.5 | 08:54:44 |
| XBRUSD.Daily |
|
72.5 | 72.6 | 1.0 | 08:54:44 |
| SPX500 |
|
5,543 | 5,545 | 1.7 | 08:54:44 |
| BTCUSD.Daily |
|
82,091 | 82,115 | 2.4 | 08:54:44 |
| ETHUSD.Daily |
|
1,807 | 1,809 | 1.8 | 08:54:44 |
| XRPUSD.Daily |
|
2.0991 | 2.0996 | 5.1 | 08:54:44 |
| ADAUSD |
|
0.654 | 0.658 | 3.6 | 08:54:44 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 08:54:44 |
| BCHUSD |
|
297 | 300 | 0.2 | 08:54:44 |
| BNBUSD |
|
600.9 | 602.4 | 15.0 | 08:54:44 |
| BTCUSD |
|
82,090 | 82,116 | 2.6 | 08:54:44 |
| DOTUSD |
|
4.02 | 4.08 | 6.1 | 08:54:44 |
| ETCUSD |
|
16.53 | 16.60 | 6.3 | 08:54:44 |
| ETHUSD |
|
1,807 | 1,809 | 2.1 | 08:54:44 |
| EURMXN |
|
22.123 | 22.134 | 11.0 | 08:54:44 |
| EURZAR |
|
19.8190 | 19.8260 | 70.0 | 08:54:44 |
| FILUSD |
|
2.68 | 2.87 | 18.8 | 08:54:44 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 08:54:44 |
| GBPMXN |
|
26.454 | 26.469 | 15.5 | 08:54:44 |
| GBPZAR |
|
23.6988 | 23.7078 | 90.0 | 08:54:44 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 08:54:44 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 08:54:44 |
| JPN225 |
|
35,672 | 35,711 | 3.9 | 08:54:44 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 08:54:44 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 08:54:44 |
| SOLUSD |
|
125.7 | 126.1 | 3.5 | 08:54:44 |
| TRXUSD |
|
0.2325 | 0.2328 | 2.7 | 08:54:44 |
| UNIUSD |
|
5.87 | 5.93 | 5.4 | 08:54:44 |
| USDMXN |
|
20.416 | 20.422 | 6.3 | 08:54:44 |
| USDZAR |
|
18.2865 | 18.2955 | 89.2 | 08:54:44 |
| XNGUSD |
|
4.20 | 4.24 | 3.6 | 08:54:44 |
| XRPUSD |
|
2.0991 | 2.0996 | 5.3 | 08:54:44 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 08:54:44 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 08:54:44 |
| AAVEUSD |
|
160.2 | 160.9 | 7.0 | 08:54:44 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 08:54:44 |
| ATOMUSD |
|
4.28 | 4.37 | 9.0 | 08:54:44 |
| AVAXUSD |
|
18.66 | 18.87 | 20.7 | 08:54:44 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 08:54:44 |
| DOGEUSD |
|
0.1658 | 0.1663 | 4.6 | 08:54:44 |
| IOTAUSD |
|
0.168 | 0.170 | 2.7 | 08:54:44 |
| LINKUSD |
|
13.32 | 13.40 | 8.0 | 08:54:44 |
| MANAUSD |
|
0.240 | 0.255 | 15.5 | 08:54:44 |
| NEARUSD |
|
2.53 | 2.63 | 9.9 | 08:54:44 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).