Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0834 1.0835 1.4 08:59:26
GBPUSD alert 1.2956 1.2957 1.3 08:59:26
USDJPY alert 149.03 149.05 2.0 08:59:26
USDCHF alert 0.8796 0.8797 1.5 08:59:26
AUDUSD alert 0.6282 0.6283 1.4 08:59:26
NZDUSD alert 0.5710 0.5711 1.9 08:59:26
USDCAD alert 1.4312 1.4314 1.9 08:59:26
EURGBP alert 0.8361 0.8364 2.8 08:59:26
EURJPY alert 161.46 161.49 3.2 08:59:26
EURCHF alert 0.9529 0.9532 3.4 08:59:26
EURAUD alert 1.7245 1.7249 4.1 08:59:26
EURNZD alert 1.8971 1.8976 5.3 08:59:26
EURCAD alert 1.5505 1.5508 3.5 08:59:26
GBPJPY alert 193.09 193.11 2.0 08:59:26
GBPCHF alert 1.1396 1.1398 2.1 08:59:26
GBPAUD alert 2.0623 2.0626 2.6 08:59:26
GBPNZD alert 2.2688 2.2691 3.1 08:59:26
GBPCAD alert 1.8542 1.8544 2.4 08:59:26
CHFJPY alert 169.42 169.44 2.5 08:59:26
AUDJPY alert 93.62 93.64 2.1 08:59:26
AUDCHF alert 0.5525 0.5527 1.5 08:59:26
AUDNZD alert 1.1000 1.1003 2.5 08:59:26
AUDCAD alert 0.8990 0.8992 2.7 08:59:26
NZDJPY alert 85.10 85.12 2.0 08:59:26
NZDCHF alert 0.5022 0.5024 1.6 08:59:26
NZDCAD alert 0.8171 0.8174 3.2 08:59:26
CADJPY alert 104.12 104.15 2.6 08:59:26
CADCHF alert 0.6146 0.6147 1.5 08:59:26
XAGUSD alert 34.36 34.39 3.1 08:59:26
XAUUSD alert 3,117.2 3,117.4 2.8 08:59:26
XBRUSD alert 72.5 72.6 1.0 08:59:26
XTIUSD alert 69.0 69.1 1.5 08:59:26
XTIUSD.Daily alert 69.0 69.1 1.4 08:59:26
AUS200 alert 7,829 7,843 13.9 08:59:26
UK100 alert 8,605 8,610 4.8 08:59:26
FRA40 alert 7,839 7,852 12.1 08:59:26
EUSTX50 alert 5,286 5,290 4.4 08:59:26
US30 alert 41,427 41,433 6.4 08:59:26
NAS100 alert 19,065 19,068 2.8 08:59:26
US30.Daily alert 41,427 41,433 6.2 08:59:26
BCHUSD.Daily alert 297 300 0.2 08:59:26
LTCUSD.Daily alert 84.8 85.2 3.5 08:59:26
NAS100.Daily alert 19,065 19,068 2.6 08:59:26
SOLUSD.Daily alert 125.8 126.1 2.6 08:59:26
SPX500.Daily alert 5,544 5,545 1.5 08:59:26
XBRUSD.Daily alert 72.5 72.6 0.9 08:59:26
SPX500 alert 5,544 5,545 1.7 08:59:26
BTCUSD.Daily alert 82,098 82,122 2.4 08:59:26
ETHUSD.Daily alert 1,807 1,809 1.9 08:59:26
XRPUSD.Daily alert 2.0992 2.0997 5.1 08:59:26
ADAUSD alert 0.655 0.659 3.6 08:59:26
AXSUSD alert 2.7 3.1 3.2 08:59:26
BCHUSD alert 297 300 0.2 08:59:26
BNBUSD alert 601.1 602.6 15.0 08:59:26
BTCUSD alert 82,098 82,123 2.4 08:59:26
DOTUSD alert 4.01 4.07 6.0 08:59:26
ETCUSD alert 16.53 16.60 6.3 08:59:26
ETHUSD alert 1,807 1,809 2.0 08:59:26
EURMXN alert 22.115 22.128 13.2 08:59:26
EURZAR alert 19.8131 19.8220 89.5 08:59:26
FILUSD alert 2.70 2.84 14.0 08:59:26
FTTUSD alert 1.08 1.18 10.0 08:59:26
GBPMXN alert 26.447 26.462 15.1 08:59:26
GBPZAR alert 23.6948 23.7038 90.0 08:59:26
GRTUSD alert 0.087 0.090 2.7 08:59:26
ICPUSD alert 5.20 5.36 16.3 08:59:26
JPN225 alert 35,682 35,721 3.9 08:59:26
LRCUSD alert 0.092 0.105 13.3 08:59:26
LTCUSD alert 84.8 85.2 3.8 08:59:26
SOLUSD alert 125.7 126.1 3.5 08:59:26
TRXUSD alert 0.2323 0.2326 2.7 08:59:26
UNIUSD alert 5.87 5.92 5.4 08:59:26
USDMXN alert 20.415 20.421 6.2 08:59:26
USDZAR alert 18.2868 18.2955 86.8 08:59:26
XNGUSD alert 4.20 4.23 3.7 08:59:26
XRPUSD alert 2.0992 2.0997 5.3 08:59:26
ZARJPY alert 8.14 8.16 2.4 08:59:26
ZECUSD alert 38.1 38.3 2.4 08:59:26
AAVEUSD alert 160.1 160.8 7.0 08:59:26
ALGOUSD alert 0.175 0.181 6.4 08:59:26
ATOMUSD alert 4.28 4.37 9.0 08:59:26
AVAXUSD alert 18.66 18.85 19.0 08:59:26
DASHUSD alert 22.2 22.4 2.4 08:59:26
DOGEUSD alert 0.1658 0.1663 4.6 08:59:26
IOTAUSD alert 0.168 0.170 2.7 08:59:26
LINKUSD alert 13.32 13.40 8.0 08:59:26
MANAUSD alert 0.240 0.255 15.9 08:59:26
NEARUSD alert 2.54 2.63 9.9 08:59:26
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).