Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0837 1.0838 0.8 08:38:43
GBPUSD alert 1.2957 1.2958 1.3 08:38:43
USDJPY alert 149.01 149.03 2.0 08:38:43
USDCHF alert 0.8789 0.8790 1.5 08:38:43
AUDUSD alert 0.6283 0.6284 1.3 08:38:43
NZDUSD alert 0.5711 0.5713 1.9 08:38:43
USDCAD alert 1.4313 1.4315 1.9 08:38:43
EURGBP alert 0.8363 0.8365 1.7 08:38:43
EURJPY alert 161.48 161.51 2.2 08:38:43
EURCHF alert 0.9525 0.9527 2.2 08:38:43
EURAUD alert 1.7247 1.7250 2.7 08:38:43
EURNZD alert 1.8974 1.8977 3.5 08:38:43
EURCAD alert 1.5511 1.5513 2.4 08:38:43
GBPJPY alert 193.08 193.10 1.9 08:38:43
GBPCHF alert 1.1388 1.1390 2.0 08:38:43
GBPAUD alert 2.0621 2.0624 2.6 08:38:43
GBPNZD alert 2.2685 2.2688 2.7 08:38:43
GBPCAD alert 1.8545 1.8547 2.2 08:38:43
CHFJPY alert 169.53 169.55 2.5 08:38:43
AUDJPY alert 93.62 93.64 2.1 08:38:43
AUDCHF alert 0.5522 0.5523 1.5 08:38:43
AUDNZD alert 1.1000 1.1002 2.4 08:38:43
AUDCAD alert 0.8992 0.8994 2.7 08:38:43
NZDJPY alert 85.10 85.12 2.0 08:38:43
NZDCHF alert 0.5019 0.5021 1.6 08:38:43
NZDCAD alert 0.8173 0.8176 3.2 08:38:43
CADJPY alert 104.10 104.13 2.6 08:38:43
CADCHF alert 0.6140 0.6142 1.5 08:38:43
XAGUSD alert 34.29 34.33 3.5 08:38:43
XAUUSD alert 3,111.8 3,112.0 2.6 08:38:43
XBRUSD alert 72.3 72.4 1.1 08:38:43
XTIUSD alert 68.8 68.9 1.4 08:38:43
XTIUSD.Daily alert 68.8 68.9 1.3 08:38:43
AUS200 alert 7,830 7,844 13.9 08:38:43
UK100 alert 8,603 8,608 4.8 08:38:43
FRA40 alert 7,839 7,852 12.1 08:38:43
EUSTX50 alert 5,288 5,292 4.4 08:38:43
US30 alert 41,422 41,428 6.4 08:38:43
NAS100 alert 19,061 19,064 2.8 08:38:43
US30.Daily alert 41,422 41,428 6.2 08:38:43
BCHUSD.Daily alert 298 300 0.2 08:38:43
LTCUSD.Daily alert 84.9 85.3 3.5 08:38:43
NAS100.Daily alert 19,061 19,064 2.6 08:38:43
SOLUSD.Daily alert 125.7 125.9 2.6 08:38:43
SPX500.Daily alert 5,543 5,544 1.5 08:38:43
XBRUSD.Daily alert 72.3 72.4 1.0 08:38:43
SPX500 alert 5,543 5,544 1.7 08:38:43
BTCUSD.Daily alert 82,038 82,062 2.4 08:38:43
ETHUSD.Daily alert 1,807 1,808 1.8 08:38:43
XRPUSD.Daily alert 2.0996 2.1001 5.1 08:38:43
ADAUSD alert 0.655 0.659 3.6 08:38:43
AXSUSD alert 2.8 3.1 3.2 08:38:43
BCHUSD alert 298 300 0.2 08:38:43
BNBUSD alert 602.0 603.5 15.1 08:38:43
BTCUSD alert 82,037 82,063 2.6 08:38:43
DOTUSD alert 4.03 4.09 6.1 08:38:43
ETCUSD alert 16.56 16.62 6.3 08:38:43
ETHUSD alert 1,806 1,808 2.0 08:38:43
EURMXN alert 22.139 22.147 7.7 08:38:43
EURZAR alert 19.8672 19.8742 70.0 08:38:43
FILUSD alert 2.70 2.84 14.0 08:38:43
FTTUSD alert 1.08 1.18 10.0 08:38:43
GBPMXN alert 26.467 26.482 14.4 08:38:43
GBPZAR alert 23.7528 23.7618 90.0 08:38:43
GRTUSD alert 0.087 0.090 2.7 08:38:43
ICPUSD alert 5.20 5.36 16.4 08:38:43
JPN225 alert 35,644 35,684 4.0 08:38:43
LRCUSD alert 0.092 0.105 12.9 08:38:43
LTCUSD alert 84.9 85.3 3.8 08:38:43
SOLUSD alert 125.6 126.0 3.5 08:38:43
TRXUSD alert 0.2324 0.2326 2.7 08:38:43
UNIUSD alert 5.88 5.93 5.4 08:38:43
USDMXN alert 20.428 20.435 6.3 08:38:43
USDZAR alert 18.3303 18.3402 98.5 08:38:43
XNGUSD alert 4.20 4.23 3.7 08:38:43
XRPUSD alert 2.0996 2.1001 5.3 08:38:43
ZARJPY alert 8.12 8.14 2.5 08:38:43
ZECUSD alert 37.8 38.0 2.4 08:38:43
AAVEUSD alert 160.2 160.9 7.0 08:38:43
ALGOUSD alert 0.175 0.182 6.4 08:38:43
ATOMUSD alert 4.28 4.37 9.1 08:38:43
AVAXUSD alert 18.68 18.87 19.0 08:38:43
DASHUSD alert 22.2 22.4 2.4 08:38:43
DOGEUSD alert 0.1659 0.1663 4.6 08:38:43
IOTAUSD alert 0.168 0.171 2.6 08:38:43
LINKUSD alert 13.32 13.40 8.0 08:38:43
MANAUSD alert 0.240 0.255 15.5 08:38:43
NEARUSD alert 2.54 2.64 9.9 08:38:43
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).