Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0476 1.0477 0.9 20:08:45
GBPUSD alert 1.2702 1.2703 1.3 20:08:45
USDJPY alert 153.80 153.83 2.3 20:08:45
USDCHF alert 0.8927 0.8928 1.3 20:08:45
AUDUSD alert 0.6302 0.6303 1.5 20:08:45
NZDUSD alert 0.5719 0.5721 1.9 20:08:45
USDCAD alert 1.4334 1.4336 1.9 20:08:45
EURGBP alert 0.8247 0.8249 1.7 20:08:45
EURJPY alert 161.14 161.16 2.0 20:08:45
EURCHF alert 0.9352 0.9354 2.1 20:08:45
EURAUD alert 1.6622 1.6624 2.4 20:08:45
EURNZD alert 1.8316 1.8319 3.2 20:08:45
EURCAD alert 1.5017 1.5019 2.3 20:08:45
GBPJPY alert 195.37 195.39 2.3 20:08:45
GBPCHF alert 1.1339 1.1341 1.9 20:08:45
GBPAUD alert 2.0153 2.0156 2.6 20:08:45
GBPNZD alert 2.2204 2.2207 2.7 20:08:45
GBPCAD alert 1.8207 1.8209 2.3 20:08:45
CHFJPY alert 172.28 172.31 2.5 20:08:45
AUDJPY alert 96.93 96.95 2.1 20:08:45
AUDCHF alert 0.5626 0.5627 1.5 20:08:45
AUDNZD alert 1.1017 1.1019 2.3 20:08:45
AUDCAD alert 0.9033 0.9036 2.7 20:08:45
NZDJPY alert 87.95 87.97 2.0 20:08:45
NZDCHF alert 0.5104 0.5106 1.6 20:08:45
NZDCAD alert 0.8197 0.8200 2.8 20:08:45
CADJPY alert 107.29 107.32 2.6 20:08:45
CADCHF alert 0.6227 0.6229 1.5 20:08:45
XAGUSD alert 30.24 30.26 2.7 20:08:45
XAUUSD alert 2,637.6 2,637.9 3.0 20:08:45
XBRUSD alert 73.4 73.5 0.9 20:08:45
XTIUSD alert 70.2 70.4 1.1 20:08:45
XTIUSD.Daily alert 70.2 70.3 1.0 20:08:45
AUS200 alert 8,335 8,340 5.3 20:08:45
UK100 alert 8,206 8,209 3.0 20:08:45
FRA40 alert 7,395 7,399 4.3 20:08:45
GER40 alert 20,279 20,283 3.9 20:08:45
EUSTX50 alert 4,968 4,972 3.9 20:08:45
US30 alert 43,753 43,759 5.3 20:08:45
NAS100 alert 22,093 22,096 3.2 20:08:45
NVDA.Daily alert 135.9 136.0 1.7 20:08:45
TSLA.Daily alert 477.4 477.7 3.1 20:08:45
US30.Daily alert 43,754 43,759 5.1 20:08:45
BCHUSD.Daily alert 521 523 0.2 20:08:45
LTCUSD.Daily alert 115.7 116.1 3.5 20:08:45
NAS100.Daily alert 22,093 22,096 2.8 20:08:45
SOLUSD.Daily alert 216.1 216.4 2.6 20:08:45
SPX500.Daily alert 6,085 6,087 1.5 20:08:45
XBRUSD.Daily alert 73.4 73.5 0.8 20:08:45
SPX500 alert 6,085 6,087 1.7 20:08:45
BTCUSD.Daily alert 104,794 104,814 2.0 20:08:45
ETHUSD.Daily alert 3,880 3,882 1.7 20:08:45
XRPUSD.Daily alert 2.4740 2.4749 9.0 20:08:45
ADAUSD alert 1.036 1.039 3.3 20:08:45
AXSUSD alert 6.9 7.3 3.2 20:08:45
BCHUSD alert 520 523 0.2 20:08:45
BNBUSD alert 717.9 719.2 12.6 20:08:45
BTCUSD alert 104,793 104,815 2.2 20:08:45
DOTUSD alert 8.28 8.34 6.1 20:08:45
ETCUSD alert 31.68 31.75 7.1 20:08:45
ETHUSD alert 3,880 3,882 1.9 20:08:45
EURMXN alert 21.157 21.162 5.3 20:08:45
EURZAR alert 18.9545 18.9615 70.0 20:08:45
FILUSD alert 6.04 6.18 14.0 20:08:45
FTMUSD alert 1.215 1.224 8.9 20:08:45
FTTUSD alert 2.71 2.81 10.0 20:08:45
GBPMXN alert 25.649 25.659 10.2 20:08:45
GBPZAR alert 22.9813 22.9903 90.0 20:08:45
GRTUSD alert 0.250 0.253 2.7 20:08:45
ICPUSD alert 11.97 12.13 16.3 20:08:45
JPN225 alert 39,332 39,363 3.1 20:08:45
LRCUSD alert 0.230 0.243 13.0 20:08:45
LTCUSD alert 115.7 116.1 3.8 20:08:45
SOLUSD alert 216.1 216.4 2.9 20:08:45
TRXUSD alert 0.2737 0.2740 2.7 20:08:45
UNIUSD alert 15.65 15.71 5.4 20:08:45
USDMXN alert 20.195 20.199 3.9 20:08:45
USDZAR alert 18.0912 18.0979 67.3 20:08:45
XNGUSD alert 3.13 3.17 3.9 20:08:45
XRPUSD alert 2.4721 2.4750 29.8 20:08:45
ZARJPY alert 8.49 8.51 2.3 20:08:45
ZECUSD alert 54.5 54.8 3.5 20:08:45
AAVEUSD alert 373.3 374.0 7.0 20:08:45
ALGOUSD alert 0.397 0.403 6.4 20:08:45
ATOMUSD alert 8.32 8.41 9.1 20:08:45
AVAXUSD alert 46.45 46.66 20.7 20:08:45
DASHUSD alert 42.2 42.4 2.4 20:08:45
DOGEUSD alert 0.3860 0.3865 5.0 20:08:45
IOTAUSD alert 0.355 0.358 2.9 20:08:45
LINKUSD alert 27.72 27.80 8.0 20:08:45
MANAUSD alert 0.560 0.576 15.8 20:08:45
NEARUSD alert 6.12 6.23 10.7 20:08:45
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).