Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0837 1.0838 0.8 08:22:27
GBPUSD alert 1.2960 1.2961 1.3 08:22:27
USDJPY alert 149.18 149.20 2.0 08:22:27
USDCHF alert 0.8790 0.8792 1.5 08:22:27
AUDUSD alert 0.6283 0.6285 1.4 08:22:27
NZDUSD alert 0.5710 0.5712 1.7 08:22:27
USDCAD alert 1.4312 1.4314 1.9 08:22:27
EURGBP alert 0.8361 0.8363 1.7 08:22:27
EURJPY alert 161.68 161.70 2.2 08:22:27
EURCHF alert 0.9526 0.9528 2.2 08:22:27
EURAUD alert 1.7246 1.7249 2.7 08:22:27
EURNZD alert 1.8975 1.8978 3.1 08:22:27
EURCAD alert 1.5509 1.5512 2.5 08:22:27
GBPJPY alert 193.35 193.37 2.0 08:22:27
GBPCHF alert 1.1392 1.1394 1.8 08:22:27
GBPAUD alert 2.0624 2.0627 2.6 08:22:27
GBPNZD alert 2.2692 2.2694 2.5 08:22:27
GBPCAD alert 1.8547 1.8550 2.2 08:22:27
CHFJPY alert 169.70 169.73 2.5 08:22:27
AUDJPY alert 93.74 93.76 2.1 08:22:27
AUDCHF alert 0.5523 0.5525 1.5 08:22:27
AUDNZD alert 1.1001 1.1004 2.4 08:22:27
AUDCAD alert 0.8992 0.8995 2.7 08:22:27
NZDJPY alert 85.20 85.22 2.0 08:22:27
NZDCHF alert 0.5020 0.5021 1.6 08:22:27
NZDCAD alert 0.8172 0.8175 3.2 08:22:27
CADJPY alert 104.23 104.26 2.6 08:22:27
CADCHF alert 0.6142 0.6143 1.5 08:22:27
XAGUSD alert 34.37 34.40 3.3 08:22:27
XAUUSD alert 3,111.3 3,111.6 2.8 08:22:27
XBRUSD alert 72.3 72.4 1.1 08:22:27
XTIUSD alert 68.8 68.9 1.4 08:22:27
XTIUSD.Daily alert 68.8 68.9 1.3 08:22:27
AUS200 alert 7,843 7,849 6.3 08:22:27
UK100 alert 8,606 8,611 5.0 08:22:27
FRA40 alert 7,846 7,858 12.1 08:22:27
EUSTX50 alert 5,294 5,298 4.4 08:22:27
US30 alert 41,456 41,462 6.4 08:22:27
NAS100 alert 19,084 19,087 2.8 08:22:27
US30.Daily alert 41,456 41,462 6.2 08:22:27
BCHUSD.Daily alert 299 301 0.2 08:22:27
LTCUSD.Daily alert 85.4 85.8 3.5 08:22:27
NAS100.Daily alert 19,084 19,087 2.6 08:22:27
SOLUSD.Daily alert 126.0 126.3 2.6 08:22:27
SPX500.Daily alert 5,549 5,550 1.5 08:22:27
XBRUSD.Daily alert 72.3 72.4 1.0 08:22:27
SPX500 alert 5,549 5,550 1.7 08:22:27
BTCUSD.Daily alert 82,195 82,217 2.2 08:22:27
ETHUSD.Daily alert 1,810 1,812 1.8 08:22:27
XRPUSD.Daily alert 2.1057 2.1062 5.1 08:22:27
ADAUSD alert 0.658 0.661 3.6 08:22:27
AXSUSD alert 2.8 3.1 3.2 08:22:27
BCHUSD alert 299 301 0.2 08:22:27
BNBUSD alert 602.3 603.8 15.0 08:22:27
BTCUSD alert 82,193 82,219 2.6 08:22:27
DOTUSD alert 4.05 4.11 6.1 08:22:27
ETCUSD alert 16.58 16.64 6.4 08:22:27
ETHUSD alert 1,810 1,812 2.1 08:22:27
EURMXN alert 22.120 22.128 8.2 08:22:27
EURZAR alert 19.9293 19.9452 159.3 08:22:27
FILUSD alert 2.72 2.86 14.0 08:22:27
FTTUSD alert 1.08 1.18 10.0 08:22:27
GBPMXN alert 26.449 26.464 14.4 08:22:27
GBPZAR alert 23.8357 23.8479 121.7 08:22:27
GRTUSD alert 0.087 0.090 2.7 08:22:27
ICPUSD alert 5.23 5.39 16.3 08:22:27
JPN225 alert 35,676 35,716 4.0 08:22:27
LRCUSD alert 0.092 0.105 12.9 08:22:27
LTCUSD alert 85.4 85.8 3.8 08:22:27
SOLUSD alert 126.0 126.3 3.5 08:22:27
TRXUSD alert 0.2320 0.2322 2.7 08:22:27
UNIUSD alert 5.91 5.96 5.4 08:22:27
USDMXN alert 20.410 20.416 6.3 08:22:27
USDZAR alert 18.3905 18.4018 113.5 08:22:27
XNGUSD alert 4.20 4.23 3.6 08:22:27
XRPUSD alert 2.1057 2.1062 5.3 08:22:27
ZARJPY alert 8.10 8.12 2.3 08:22:27
ZECUSD alert 38.0 38.2 2.4 08:22:27
AAVEUSD alert 161.3 162.0 7.0 08:22:27
ALGOUSD alert 0.176 0.183 6.4 08:22:27
ATOMUSD alert 4.29 4.38 9.0 08:22:27
AVAXUSD alert 18.81 19.02 20.7 08:22:27
DASHUSD alert 22.2 22.5 2.4 08:22:27
DOGEUSD alert 0.1664 0.1669 4.7 08:22:27
IOTAUSD alert 0.169 0.172 2.7 08:22:27
LINKUSD alert 13.39 13.47 8.0 08:22:27
MANAUSD alert 0.241 0.256 15.5 08:22:27
NEARUSD alert 2.55 2.65 9.9 08:22:27
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).