Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0834 | 1.0835 | 0.8 | 07:53:04 |
| GBPUSD |
|
1.2957 | 1.2958 | 1.2 | 07:53:04 |
| USDJPY |
|
149.05 | 149.07 | 2.0 | 07:53:04 |
| USDCHF |
|
0.8790 | 0.8792 | 1.4 | 07:53:04 |
| AUDUSD |
|
0.6278 | 0.6280 | 1.4 | 07:53:04 |
| NZDUSD |
|
0.5705 | 0.5707 | 1.9 | 07:53:04 |
| USDCAD |
|
1.4317 | 1.4319 | 1.9 | 07:53:04 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 07:53:04 |
| EURJPY |
|
161.49 | 161.51 | 2.2 | 07:53:04 |
| EURCHF |
|
0.9523 | 0.9526 | 2.2 | 07:53:04 |
| EURAUD |
|
1.7254 | 1.7257 | 2.7 | 07:53:04 |
| EURNZD |
|
1.8985 | 1.8989 | 3.2 | 07:53:04 |
| EURCAD |
|
1.5510 | 1.5513 | 2.3 | 07:53:04 |
| GBPJPY |
|
193.14 | 193.16 | 2.0 | 07:53:04 |
| GBPCHF |
|
1.1390 | 1.1392 | 2.0 | 07:53:04 |
| GBPAUD |
|
2.0636 | 2.0639 | 2.6 | 07:53:04 |
| GBPNZD |
|
2.2707 | 2.2710 | 2.5 | 07:53:04 |
| GBPCAD |
|
1.8550 | 1.8553 | 2.2 | 07:53:04 |
| CHFJPY |
|
169.55 | 169.57 | 2.3 | 07:53:04 |
| AUDJPY |
|
93.58 | 93.60 | 2.1 | 07:53:04 |
| AUDCHF |
|
0.5519 | 0.5521 | 1.5 | 07:53:04 |
| AUDNZD |
|
1.1002 | 1.1005 | 2.4 | 07:53:04 |
| AUDCAD |
|
0.8988 | 0.8991 | 2.7 | 07:53:04 |
| NZDJPY |
|
85.05 | 85.07 | 2.0 | 07:53:04 |
| NZDCHF |
|
0.5016 | 0.5017 | 1.6 | 07:53:04 |
| NZDCAD |
|
0.8168 | 0.8171 | 3.2 | 07:53:04 |
| CADJPY |
|
104.10 | 104.13 | 2.6 | 07:53:04 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 07:53:04 |
| XAGUSD |
|
34.36 | 34.39 | 3.4 | 07:53:04 |
| XAUUSD |
|
3,115.4 | 3,115.6 | 2.6 | 07:53:04 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 07:53:04 |
| XTIUSD |
|
68.8 | 68.9 | 1.4 | 07:53:04 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.3 | 07:53:04 |
| AUS200 |
|
7,861 | 7,867 | 6.3 | 07:53:04 |
| UK100 |
|
8,614 | 8,619 | 4.8 | 07:53:04 |
| FRA40 |
|
7,852 | 7,864 | 12.1 | 07:53:04 |
| EUSTX50 |
|
5,300 | 5,304 | 4.4 | 07:53:04 |
| US30 |
|
41,438 | 41,444 | 6.2 | 07:53:04 |
| NAS100 |
|
19,046 | 19,049 | 2.9 | 07:53:04 |
| US30.Daily |
|
41,438 | 41,444 | 6.0 | 07:53:04 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 07:53:04 |
| LTCUSD.Daily |
|
85.0 | 85.3 | 3.5 | 07:53:04 |
| NAS100.Daily |
|
19,046 | 19,049 | 2.7 | 07:53:04 |
| SOLUSD.Daily |
|
124.9 | 125.2 | 2.6 | 07:53:04 |
| SPX500.Daily |
|
5,543 | 5,545 | 1.5 | 07:53:04 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 07:53:04 |
| SPX500 |
|
5,543 | 5,545 | 1.7 | 07:53:04 |
| BTCUSD.Daily |
|
81,699 | 81,723 | 2.4 | 07:53:04 |
| ETHUSD.Daily |
|
1,803 | 1,805 | 1.8 | 07:53:04 |
| XRPUSD.Daily |
|
2.0834 | 2.0839 | 5.1 | 07:53:04 |
| ADAUSD |
|
0.652 | 0.655 | 3.6 | 07:53:04 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 07:53:04 |
| BCHUSD |
|
296 | 299 | 0.2 | 07:53:04 |
| BNBUSD |
|
600.8 | 602.3 | 15.1 | 07:53:04 |
| BTCUSD |
|
81,698 | 81,724 | 2.6 | 07:53:04 |
| DOTUSD |
|
4.02 | 4.08 | 6.1 | 07:53:04 |
| ETCUSD |
|
16.49 | 16.55 | 6.4 | 07:53:04 |
| ETHUSD |
|
1,803 | 1,805 | 2.1 | 07:53:04 |
| EURMXN |
|
22.140 | 22.148 | 7.9 | 07:53:04 |
| EURZAR |
|
19.9577 | 19.9647 | 70.0 | 07:53:04 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 07:53:04 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:53:04 |
| GBPMXN |
|
26.478 | 26.491 | 13.0 | 07:53:04 |
| GBPZAR |
|
23.8683 | 23.8773 | 90.0 | 07:53:04 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 07:53:04 |
| ICPUSD |
|
5.19 | 5.35 | 16.4 | 07:53:04 |
| JPN225 |
|
35,611 | 35,651 | 4.0 | 07:53:04 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 07:53:04 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 07:53:04 |
| SOLUSD |
|
124.8 | 125.2 | 3.5 | 07:53:04 |
| TRXUSD |
|
0.2328 | 0.2331 | 2.7 | 07:53:04 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 07:53:04 |
| USDMXN |
|
20.437 | 20.443 | 6.1 | 07:53:04 |
| USDZAR |
|
18.4185 | 18.4288 | 103.1 | 07:53:04 |
| XRPUSD |
|
2.0833 | 2.0839 | 5.3 | 07:53:04 |
| ZARJPY |
|
8.08 | 8.10 | 2.5 | 07:53:04 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 07:53:04 |
| AAVEUSD |
|
160.2 | 160.9 | 7.0 | 07:53:04 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 07:53:04 |
| ATOMUSD |
|
4.27 | 4.36 | 9.0 | 07:53:04 |
| AVAXUSD |
|
18.63 | 18.82 | 19.0 | 07:53:04 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 07:53:04 |
| DOGEUSD |
|
0.1649 | 0.1653 | 4.6 | 07:53:04 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 07:53:04 |
| LINKUSD |
|
13.28 | 13.36 | 8.0 | 07:53:04 |
| MANAUSD |
|
0.239 | 0.255 | 15.5 | 07:53:04 |
| NEARUSD |
|
2.52 | 2.62 | 9.9 | 07:53:04 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).