Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0839 1.0840 0.8 08:24:47
GBPUSD alert 1.2961 1.2962 1.3 08:24:47
USDJPY alert 149.18 149.20 2.0 08:24:47
USDCHF alert 0.8790 0.8791 1.5 08:24:47
AUDUSD alert 0.6284 0.6286 1.3 08:24:47
NZDUSD alert 0.5712 0.5713 1.9 08:24:47
USDCAD alert 1.4311 1.4313 1.9 08:24:47
EURGBP alert 0.8362 0.8364 1.7 08:24:47
EURJPY alert 161.71 161.73 2.2 08:24:47
EURCHF alert 0.9527 0.9530 2.2 08:24:47
EURAUD alert 1.7246 1.7249 2.7 08:24:47
EURNZD alert 1.8974 1.8977 3.2 08:24:47
EURCAD alert 1.5511 1.5514 2.4 08:24:47
GBPJPY alert 193.36 193.38 1.9 08:24:47
GBPCHF alert 1.1392 1.1394 2.0 08:24:47
GBPAUD alert 2.0622 2.0625 2.6 08:24:47
GBPNZD alert 2.2688 2.2691 2.5 08:24:47
GBPCAD alert 1.8548 1.8550 2.2 08:24:47
CHFJPY alert 169.71 169.73 2.5 08:24:47
AUDJPY alert 93.75 93.77 2.1 08:24:47
AUDCHF alert 0.5524 0.5525 1.5 08:24:47
AUDNZD alert 1.1001 1.1003 2.4 08:24:47
AUDCAD alert 0.8993 0.8995 2.7 08:24:47
NZDJPY alert 85.22 85.24 2.0 08:24:47
NZDCHF alert 0.5021 0.5022 1.6 08:24:47
NZDCAD alert 0.8173 0.8177 3.2 08:24:47
CADJPY alert 104.24 104.27 2.5 08:24:47
CADCHF alert 0.6142 0.6143 1.5 08:24:47
XAGUSD alert 34.38 34.41 3.5 08:24:47
XAUUSD alert 3,111.3 3,111.6 2.7 08:24:47
XBRUSD alert 72.3 72.5 1.1 08:24:47
XTIUSD alert 68.8 68.9 1.5 08:24:47
XTIUSD.Daily alert 68.8 68.9 1.4 08:24:47
AUS200 alert 7,843 7,849 6.3 08:24:47
UK100 alert 8,607 8,612 4.8 08:24:47
FRA40 alert 7,848 7,860 12.1 08:24:47
EUSTX50 alert 5,295 5,299 4.4 08:24:47
US30 alert 41,450 41,456 6.4 08:24:47
NAS100 alert 19,080 19,083 2.5 08:24:47
US30.Daily alert 41,450 41,456 6.2 08:24:47
BCHUSD.Daily alert 299 301 0.2 08:24:47
LTCUSD.Daily alert 85.5 85.8 3.5 08:24:47
NAS100.Daily alert 19,080 19,083 2.6 08:24:47
SOLUSD.Daily alert 126.1 126.4 2.6 08:24:47
SPX500.Daily alert 5,548 5,549 1.5 08:24:47
XBRUSD.Daily alert 72.3 72.4 1.0 08:24:47
SPX500 alert 5,548 5,549 1.7 08:24:47
BTCUSD.Daily alert 82,215 82,239 2.4 08:24:47
ETHUSD.Daily alert 1,811 1,813 1.9 08:24:47
XRPUSD.Daily alert 2.1079 2.1084 5.1 08:24:47
ADAUSD alert 0.658 0.662 3.6 08:24:47
AXSUSD alert 2.8 3.1 3.2 08:24:47
BCHUSD alert 299 301 0.2 08:24:47
BNBUSD alert 603.0 604.5 15.0 08:24:47
BTCUSD alert 82,214 82,240 2.6 08:24:47
DOTUSD alert 4.05 4.11 6.1 08:24:47
ETCUSD alert 16.60 16.66 6.2 08:24:47
ETHUSD alert 1,811 1,813 2.0 08:24:47
EURMXN alert 22.123 22.131 7.8 08:24:47
EURZAR alert 19.9275 19.9345 70.0 08:24:47
FILUSD alert 2.72 2.86 14.0 08:24:47
FTTUSD alert 1.08 1.18 10.0 08:24:47
GBPMXN alert 26.451 26.465 14.0 08:24:47
GBPZAR alert 23.8279 23.8369 90.0 08:24:47
GRTUSD alert 0.087 0.090 2.7 08:24:47
ICPUSD alert 5.23 5.39 16.3 08:24:47
JPN225 alert 35,677 35,716 3.9 08:24:47
LRCUSD alert 0.092 0.105 12.9 08:24:47
LTCUSD alert 85.5 85.8 3.8 08:24:47
SOLUSD alert 126.1 126.4 3.5 08:24:47
TRXUSD alert 0.2323 0.2326 2.7 08:24:47
UNIUSD alert 5.91 5.97 5.4 08:24:47
USDMXN alert 20.410 20.416 6.2 08:24:47
USDZAR alert 18.3834 18.3907 72.8 08:24:47
XNGUSD alert 4.20 4.23 3.6 08:24:47
XRPUSD alert 2.1079 2.1084 5.3 08:24:47
ZARJPY alert 8.10 8.13 2.3 08:24:47
ZECUSD alert 37.9 38.2 2.4 08:24:47
AAVEUSD alert 161.5 162.2 7.0 08:24:47
ALGOUSD alert 0.176 0.183 6.4 08:24:47
ATOMUSD alert 4.30 4.39 9.1 08:24:47
AVAXUSD alert 18.82 19.03 20.7 08:24:47
DASHUSD alert 22.2 22.5 2.4 08:24:47
DOGEUSD alert 0.1665 0.1670 4.7 08:24:47
IOTAUSD alert 0.170 0.172 2.7 08:24:47
LINKUSD alert 13.40 13.48 8.0 08:24:47
MANAUSD alert 0.241 0.256 15.5 08:24:47
NEARUSD alert 2.56 2.66 9.9 08:24:47
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).