Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0840 1.0841 0.8 08:45:34
GBPUSD alert 1.2959 1.2961 1.3 08:45:34
USDJPY alert 148.99 149.01 2.0 08:45:34
USDCHF alert 0.8789 0.8791 1.5 08:45:34
AUDUSD alert 0.6284 0.6285 1.4 08:45:34
NZDUSD alert 0.5712 0.5714 1.9 08:45:34
USDCAD alert 1.4311 1.4313 1.9 08:45:34
EURGBP alert 0.8364 0.8366 1.7 08:45:34
EURJPY alert 161.51 161.53 2.2 08:45:34
EURCHF alert 0.9527 0.9530 2.2 08:45:34
EURAUD alert 1.7248 1.7251 2.7 08:45:34
EURNZD alert 1.8974 1.8977 3.5 08:45:34
EURCAD alert 1.5513 1.5516 2.5 08:45:34
GBPJPY alert 193.09 193.11 2.0 08:45:34
GBPCHF alert 1.1391 1.1393 2.0 08:45:34
GBPAUD alert 2.0621 2.0623 2.6 08:45:34
GBPNZD alert 2.2684 2.2687 2.7 08:45:34
GBPCAD alert 1.8547 1.8549 2.3 08:45:34
CHFJPY alert 169.50 169.53 2.5 08:45:34
AUDJPY alert 93.63 93.65 2.1 08:45:34
AUDCHF alert 0.5523 0.5525 1.5 08:45:34
AUDNZD alert 1.0999 1.1002 2.4 08:45:34
AUDCAD alert 0.8993 0.8996 2.7 08:45:34
NZDJPY alert 85.11 85.13 2.0 08:45:34
NZDCHF alert 0.5021 0.5022 1.6 08:45:34
NZDCAD alert 0.8175 0.8178 3.2 08:45:34
CADJPY alert 104.10 104.13 2.6 08:45:34
CADCHF alert 0.6141 0.6143 1.5 08:45:34
XAGUSD alert 34.32 34.35 3.2 08:45:34
XAUUSD alert 3,113.1 3,113.3 2.6 08:45:34
XBRUSD alert 72.3 72.4 1.1 08:45:34
XTIUSD alert 68.8 68.9 1.4 08:45:34
XTIUSD.Daily alert 68.8 68.9 1.3 08:45:34
AUS200 alert 7,831 7,845 13.9 08:45:34
UK100 alert 8,603 8,608 4.8 08:45:34
FRA40 alert 7,841 7,854 12.1 08:45:34
EUSTX50 alert 5,290 5,294 4.4 08:45:34
US30 alert 41,417 41,423 6.4 08:45:34
NAS100 alert 19,055 19,058 2.8 08:45:34
US30.Daily alert 41,417 41,423 6.2 08:45:34
BCHUSD.Daily alert 298 301 0.2 08:45:34
LTCUSD.Daily alert 85.0 85.4 3.5 08:45:34
NAS100.Daily alert 19,055 19,058 2.6 08:45:34
SOLUSD.Daily alert 125.9 126.2 2.6 08:45:34
SPX500.Daily alert 5,542 5,544 1.5 08:45:34
XBRUSD.Daily alert 72.3 72.4 1.0 08:45:34
SPX500 alert 5,542 5,544 1.7 08:45:34
BTCUSD.Daily alert 82,170 82,194 2.4 08:45:34
ETHUSD.Daily alert 1,810 1,811 1.8 08:45:34
XRPUSD.Daily alert 2.1042 2.1047 5.1 08:45:34
ADAUSD alert 0.657 0.660 3.6 08:45:34
AXSUSD alert 2.8 3.1 3.2 08:45:34
BCHUSD alert 298 301 0.2 08:45:34
BNBUSD alert 602.0 603.5 15.2 08:45:34
BTCUSD alert 82,169 82,195 2.6 08:45:34
DOTUSD alert 4.03 4.09 6.0 08:45:34
ETCUSD alert 16.57 16.63 6.3 08:45:34
ETHUSD alert 1,809 1,811 2.0 08:45:34
EURMXN alert 22.139 22.147 7.8 08:45:34
EURZAR alert 19.8172 19.8242 70.0 08:45:34
FILUSD alert 2.71 2.85 14.0 08:45:34
FTTUSD alert 1.08 1.18 10.0 08:45:34
GBPMXN alert 26.467 26.479 11.7 08:45:34
GBPZAR alert 23.6916 23.7006 90.0 08:45:34
GRTUSD alert 0.087 0.090 3.7 08:45:34
ICPUSD alert 5.20 5.37 16.4 08:45:34
JPN225 alert 35,657 35,696 3.9 08:45:34
LRCUSD alert 0.092 0.105 13.3 08:45:34
LTCUSD alert 85.0 85.4 3.8 08:45:34
SOLUSD alert 125.9 126.2 3.5 08:45:34
TRXUSD alert 0.2324 0.2327 2.7 08:45:34
UNIUSD alert 5.90 5.96 5.4 08:45:34
USDMXN alert 20.423 20.429 6.3 08:45:34
USDZAR alert 18.2798 18.2889 90.4 08:45:34
XNGUSD alert 4.20 4.24 3.7 08:45:34
XRPUSD alert 2.1042 2.1047 5.3 08:45:34
ZARJPY alert 8.14 8.16 2.3 08:45:34
ZECUSD alert 38.0 38.2 2.4 08:45:34
AAVEUSD alert 160.5 161.2 7.0 08:45:34
ALGOUSD alert 0.176 0.182 6.4 08:45:34
ATOMUSD alert 4.29 4.38 9.1 08:45:34
AVAXUSD alert 18.69 18.90 20.7 08:45:34
DASHUSD alert 22.2 22.5 2.4 08:45:34
DOGEUSD alert 0.1664 0.1668 4.6 08:45:34
IOTAUSD alert 0.168 0.171 2.7 08:45:34
LINKUSD alert 13.36 13.44 8.0 08:45:34
MANAUSD alert 0.241 0.256 15.5 08:45:34
NEARUSD alert 2.54 2.64 9.9 08:45:34
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).