Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0841 1.0842 0.8 08:43:15
GBPUSD alert 1.2960 1.2961 1.3 08:43:15
USDJPY alert 148.99 149.01 2.0 08:43:15
USDCHF alert 0.8789 0.8790 1.5 08:43:15
AUDUSD alert 0.6285 0.6286 1.4 08:43:15
NZDUSD alert 0.5712 0.5714 1.9 08:43:15
USDCAD alert 1.4310 1.4312 1.9 08:43:15
EURGBP alert 0.8364 0.8366 1.6 08:43:15
EURJPY alert 161.52 161.54 2.2 08:43:15
EURCHF alert 0.9528 0.9530 2.2 08:43:15
EURAUD alert 1.7247 1.7250 2.7 08:43:15
EURNZD alert 1.8974 1.8977 3.5 08:43:15
EURCAD alert 1.5512 1.5515 2.6 08:43:15
GBPJPY alert 193.10 193.12 2.0 08:43:15
GBPCHF alert 1.1390 1.1393 2.1 08:43:15
GBPAUD alert 2.0619 2.0622 2.6 08:43:15
GBPNZD alert 2.2683 2.2687 3.1 08:43:15
GBPCAD alert 1.8545 1.8547 2.5 08:43:15
CHFJPY alert 169.51 169.53 2.5 08:43:15
AUDJPY alert 93.64 93.66 2.1 08:43:15
AUDCHF alert 0.5524 0.5525 1.5 08:43:15
AUDNZD alert 1.1000 1.1002 2.5 08:43:15
AUDCAD alert 0.8993 0.8995 2.7 08:43:15
NZDJPY alert 85.12 85.14 2.0 08:43:15
NZDCHF alert 0.5021 0.5022 1.6 08:43:15
NZDCAD alert 0.8174 0.8177 3.1 08:43:15
CADJPY alert 104.11 104.14 2.6 08:43:15
CADCHF alert 0.6142 0.6143 1.5 08:43:15
XAGUSD alert 34.33 34.36 3.1 08:43:15
XAUUSD alert 3,114.1 3,114.3 2.5 08:43:15
XBRUSD alert 72.3 72.4 1.1 08:43:15
XTIUSD alert 68.8 68.9 1.5 08:43:15
XTIUSD.Daily alert 68.8 68.9 1.4 08:43:15
AUS200 alert 7,830 7,844 13.9 08:43:15
UK100 alert 8,603 8,607 4.8 08:43:15
FRA40 alert 7,840 7,853 12.1 08:43:15
EUSTX50 alert 5,289 5,293 4.4 08:43:15
US30 alert 41,415 41,421 6.4 08:43:15
NAS100 alert 19,050 19,053 2.8 08:43:15
US30.Daily alert 41,415 41,421 6.2 08:43:15
BCHUSD.Daily alert 298 300 0.2 08:43:15
LTCUSD.Daily alert 85.0 85.3 3.5 08:43:15
NAS100.Daily alert 19,050 19,053 2.6 08:43:15
SOLUSD.Daily alert 125.7 125.9 2.6 08:43:15
SPX500.Daily alert 5,541 5,543 1.6 08:43:15
XBRUSD.Daily alert 72.3 72.4 1.0 08:43:15
SPX500 alert 5,541 5,543 1.8 08:43:15
BTCUSD.Daily alert 82,044 82,068 2.4 08:43:15
ETHUSD.Daily alert 1,807 1,808 1.9 08:43:15
XRPUSD.Daily alert 2.0998 2.1003 5.1 08:43:15
ADAUSD alert 0.655 0.659 3.6 08:43:15
AXSUSD alert 2.7 3.1 3.2 08:43:15
BCHUSD alert 298 300 0.2 08:43:15
BNBUSD alert 601.9 603.4 15.2 08:43:15
BTCUSD alert 82,043 82,069 2.6 08:43:15
DOTUSD alert 4.02 4.08 6.0 08:43:15
ETCUSD alert 16.54 16.60 6.3 08:43:15
ETHUSD alert 1,807 1,809 2.0 08:43:15
EURMXN alert 22.137 22.146 9.2 08:43:15
EURZAR alert 19.8214 19.8284 70.0 08:43:15
FILUSD alert 2.70 2.84 14.0 08:43:15
FTTUSD alert 1.08 1.18 10.0 08:43:15
GBPMXN alert 26.462 26.477 15.6 08:43:15
GBPZAR alert 23.6945 23.7035 90.0 08:43:15
GRTUSD alert 0.086 0.090 3.6 08:43:15
ICPUSD alert 5.20 5.36 16.3 08:43:15
JPN225 alert 35,650 35,691 4.1 08:43:15
LRCUSD alert 0.092 0.105 13.3 08:43:15
LTCUSD alert 84.9 85.3 3.8 08:43:15
SOLUSD alert 125.6 126.0 3.5 08:43:15
TRXUSD alert 0.2323 0.2326 2.7 08:43:15
UNIUSD alert 5.89 5.94 5.4 08:43:15
USDMXN alert 20.420 20.426 6.5 08:43:15
USDZAR alert 18.2818 18.2898 79.7 08:43:15
XNGUSD alert 4.20 4.24 3.7 08:43:15
XRPUSD alert 2.0998 2.1003 5.3 08:43:15
ZARJPY alert 8.14 8.16 2.3 08:43:15
ZECUSD alert 38.0 38.2 2.4 08:43:15
AAVEUSD alert 160.2 160.9 7.0 08:43:15
ALGOUSD alert 0.175 0.182 6.4 08:43:15
ATOMUSD alert 4.28 4.37 9.1 08:43:15
AVAXUSD alert 18.68 18.89 20.7 08:43:15
DASHUSD alert 22.2 22.4 2.4 08:43:15
DOGEUSD alert 0.1660 0.1665 4.6 08:43:15
IOTAUSD alert 0.168 0.170 2.6 08:43:15
LINKUSD alert 13.34 13.42 8.0 08:43:15
MANAUSD alert 0.240 0.256 15.4 08:43:15
NEARUSD alert 2.54 2.65 10.7 08:43:15
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).