Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0475 1.0476 0.9 19:34:09
GBPUSD alert 1.2704 1.2706 1.3 19:34:09
USDJPY alert 153.88 153.91 2.3 19:34:09
USDCHF alert 0.8929 0.8931 1.3 19:34:09
AUDUSD alert 0.6303 0.6304 1.5 19:34:09
NZDUSD alert 0.5720 0.5722 1.9 19:34:09
USDCAD alert 1.4328 1.4330 1.9 19:34:09
EURGBP alert 0.8244 0.8246 1.7 19:34:09
EURJPY alert 161.20 161.22 2.0 19:34:09
EURCHF alert 0.9353 0.9355 2.1 19:34:09
EURAUD alert 1.6617 1.6620 2.4 19:34:09
EURNZD alert 1.8309 1.8312 3.0 19:34:09
EURCAD alert 1.5008 1.5010 2.2 19:34:09
GBPJPY alert 195.51 195.53 2.3 19:34:09
GBPCHF alert 1.1344 1.1346 1.9 19:34:09
GBPAUD alert 2.0154 2.0157 2.6 19:34:09
GBPNZD alert 2.2206 2.2209 2.6 19:34:09
GBPCAD alert 1.8203 1.8205 2.1 19:34:09
CHFJPY alert 172.32 172.35 2.5 19:34:09
AUDJPY alert 97.00 97.02 2.1 19:34:09
AUDCHF alert 0.5628 0.5630 1.5 19:34:09
AUDNZD alert 1.1017 1.1020 2.3 19:34:09
AUDCAD alert 0.9030 0.9033 2.6 19:34:09
NZDJPY alert 88.03 88.05 2.0 19:34:09
NZDCHF alert 0.5108 0.5110 1.6 19:34:09
NZDCAD alert 0.8196 0.8198 2.8 19:34:09
CADJPY alert 107.39 107.42 2.6 19:34:09
CADCHF alert 0.6232 0.6233 1.5 19:34:09
XAGUSD alert 30.21 30.24 2.7 19:34:09
XAUUSD alert 2,638.5 2,638.8 3.0 19:34:09
XBRUSD alert 73.4 73.5 0.8 19:34:09
XTIUSD alert 70.2 70.3 1.1 19:34:09
XTIUSD.Daily alert 70.2 70.3 1.0 19:34:09
AUS200 alert 8,336 8,341 5.3 19:34:09
UK100 alert 8,212 8,215 3.0 19:34:09
FRA40 alert 7,401 7,405 4.3 19:34:09
GER40 alert 20,286 20,290 3.9 19:34:09
EUSTX50 alert 4,972 4,976 3.9 19:34:09
US30 alert 43,817 43,823 5.3 19:34:09
NAS100 alert 22,077 22,080 3.2 19:34:09
NVDA.Daily alert 135.4 135.6 1.7 19:34:09
TSLA.Daily alert 478.5 478.9 3.1 19:34:09
US30.Daily alert 43,818 43,823 5.1 19:34:09
BCHUSD.Daily alert 518 520 0.2 19:34:09
LTCUSD.Daily alert 115.1 115.4 3.5 19:34:09
NAS100.Daily alert 22,077 22,080 2.8 19:34:09
SOLUSD.Daily alert 215.5 215.7 2.6 19:34:09
SPX500.Daily alert 6,087 6,088 1.6 19:34:09
XBRUSD.Daily alert 73.4 73.5 0.7 19:34:09
SPX500 alert 6,087 6,088 1.8 19:34:09
BTCUSD.Daily alert 104,545 104,565 2.0 19:34:09
ETHUSD.Daily alert 3,872 3,874 1.9 19:34:09
XRPUSD.Daily alert 2.4637 2.4646 9.2 19:34:09
ADAUSD alert 1.024 1.027 3.3 19:34:09
AXSUSD alert 6.9 7.2 3.2 19:34:09
BCHUSD alert 518 520 0.2 19:34:09
BNBUSD alert 713.6 714.8 12.6 19:34:09
BTCUSD alert 104,544 104,565 2.1 19:34:09
DOTUSD alert 8.20 8.27 6.1 19:34:09
ETCUSD alert 31.49 31.56 6.8 19:34:09
ETHUSD alert 3,872 3,874 2.1 19:34:09
EURMXN alert 21.084 21.089 5.7 19:34:09
EURZAR alert 18.9441 18.9511 70.0 19:34:09
FILUSD alert 5.99 6.13 14.0 19:34:09
FTMUSD alert 1.210 1.219 8.9 19:34:09
FTTUSD alert 2.70 2.80 10.0 19:34:09
GBPMXN alert 25.568 25.579 10.9 19:34:09
GBPZAR alert 22.9750 22.9840 90.0 19:34:09
GRTUSD alert 0.248 0.251 2.7 19:34:09
ICPUSD alert 11.86 12.02 16.5 19:34:09
JPN225 alert 39,399 39,429 3.0 19:34:09
LRCUSD alert 0.227 0.240 13.0 19:34:09
LTCUSD alert 115.0 115.4 3.8 19:34:09
SOLUSD alert 215.4 215.7 2.9 19:34:09
TRXUSD alert 0.2730 0.2733 2.7 19:34:09
UNIUSD alert 15.54 15.59 5.4 19:34:09
USDMXN alert 20.127 20.132 5.8 19:34:09
USDZAR alert 18.0838 18.0912 74.3 19:34:09
XNGUSD alert 3.15 3.18 3.7 19:34:09
XRPUSD alert 2.4630 2.4659 29.1 19:34:09
ZARJPY alert 8.50 8.52 2.4 19:34:09
ZECUSD alert 54.0 54.4 3.6 19:34:09
AAVEUSD alert 366.4 367.1 7.0 19:34:09
ALGOUSD alert 0.392 0.399 6.4 19:34:09
ATOMUSD alert 8.27 8.36 9.2 19:34:09
AVAXUSD alert 46.22 46.43 20.7 19:34:09
DASHUSD alert 41.7 42.0 2.4 19:34:09
DOGEUSD alert 0.3839 0.3844 5.1 19:34:09
IOTAUSD alert 0.351 0.354 2.9 19:34:09
LINKUSD alert 27.28 27.36 8.0 19:34:09
MANAUSD alert 0.555 0.571 15.8 19:34:09
NEARUSD alert 6.09 6.20 10.4 19:34:09
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).