Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0840 1.0841 0.8 08:29:26
GBPUSD alert 1.2961 1.2962 1.2 08:29:26
USDJPY alert 149.13 149.15 2.0 08:29:26
USDCHF alert 0.8789 0.8791 1.5 08:29:26
AUDUSD alert 0.6284 0.6286 1.4 08:29:26
NZDUSD alert 0.5712 0.5714 1.9 08:29:26
USDCAD alert 1.4312 1.4314 1.9 08:29:26
EURGBP alert 0.8363 0.8365 1.7 08:29:26
EURJPY alert 161.66 161.69 2.2 08:29:26
EURCHF alert 0.9527 0.9530 2.3 08:29:26
EURAUD alert 1.7248 1.7250 2.7 08:29:26
EURNZD alert 1.8974 1.8977 3.2 08:29:26
EURCAD alert 1.5515 1.5517 2.4 08:29:26
GBPJPY alert 193.29 193.31 2.0 08:29:26
GBPCHF alert 1.1392 1.1394 2.1 08:29:26
GBPAUD alert 2.0622 2.0624 2.6 08:29:26
GBPNZD alert 2.2686 2.2689 2.5 08:29:26
GBPCAD alert 1.8550 1.8552 2.3 08:29:26
CHFJPY alert 169.66 169.68 2.5 08:29:26
AUDJPY alert 93.72 93.74 2.1 08:29:26
AUDCHF alert 0.5524 0.5525 1.5 08:29:26
AUDNZD alert 1.1000 1.1002 2.3 08:29:26
AUDCAD alert 0.8994 0.8997 2.7 08:29:26
NZDJPY alert 85.19 85.21 2.0 08:29:26
NZDCHF alert 0.5021 0.5022 1.6 08:29:26
NZDCAD alert 0.8175 0.8179 3.2 08:29:26
CADJPY alert 104.19 104.21 2.6 08:29:26
CADCHF alert 0.6141 0.6142 1.5 08:29:26
XAGUSD alert 34.38 34.41 3.3 08:29:26
XAUUSD alert 3,112.8 3,113.0 2.6 08:29:26
XBRUSD alert 72.3 72.5 1.1 08:29:26
XTIUSD alert 68.8 68.9 1.5 08:29:26
XTIUSD.Daily alert 68.8 68.9 1.4 08:29:26
AUS200 alert 7,838 7,844 6.3 08:29:26
UK100 alert 8,604 8,609 4.8 08:29:26
FRA40 alert 7,843 7,856 12.1 08:29:26
EUSTX50 alert 5,291 5,295 4.4 08:29:26
US30 alert 41,440 41,446 6.4 08:29:26
NAS100 alert 19,069 19,072 2.8 08:29:26
US30.Daily alert 41,440 41,446 6.2 08:29:26
BCHUSD.Daily alert 299 301 0.2 08:29:26
LTCUSD.Daily alert 85.4 85.8 3.5 08:29:26
NAS100.Daily alert 19,069 19,072 2.6 08:29:26
SOLUSD.Daily alert 126.1 126.4 2.6 08:29:26
SPX500.Daily alert 5,545 5,547 1.5 08:29:26
XBRUSD.Daily alert 72.3 72.4 1.0 08:29:26
SPX500 alert 5,545 5,547 1.7 08:29:26
BTCUSD.Daily alert 82,191 82,215 2.4 08:29:26
ETHUSD.Daily alert 1,810 1,812 1.8 08:29:26
XRPUSD.Daily alert 2.1096 2.1101 5.1 08:29:26
ADAUSD alert 0.658 0.662 3.6 08:29:26
AXSUSD alert 2.8 3.1 3.2 08:29:26
BCHUSD alert 299 301 0.2 08:29:26
BNBUSD alert 603.1 604.6 15.1 08:29:26
BTCUSD alert 82,190 82,216 2.6 08:29:26
DOTUSD alert 4.05 4.11 6.0 08:29:26
ETCUSD alert 16.60 16.66 6.3 08:29:26
ETHUSD alert 1,810 1,812 2.0 08:29:26
EURMXN alert 22.136 22.143 7.8 08:29:26
EURZAR alert 19.9258 19.9328 70.0 08:29:26
FILUSD alert 2.72 2.86 14.0 08:29:26
FTTUSD alert 1.08 1.18 10.0 08:29:26
GBPMXN alert 26.463 26.477 14.0 08:29:26
GBPZAR alert 23.8237 23.8327 90.0 08:29:26
GRTUSD alert 0.087 0.090 2.7 08:29:26
ICPUSD alert 5.22 5.38 16.4 08:29:26
JPN225 alert 35,652 35,694 4.2 08:29:26
LRCUSD alert 0.092 0.105 13.2 08:29:26
LTCUSD alert 85.4 85.8 3.8 08:29:26
SOLUSD alert 126.1 126.4 3.5 08:29:26
TRXUSD alert 0.2323 0.2326 2.7 08:29:26
UNIUSD alert 5.91 5.96 5.4 08:29:26
USDMXN alert 20.419 20.426 6.3 08:29:26
USDZAR alert 18.3800 18.3884 84.3 08:29:26
XNGUSD alert 4.20 4.23 3.6 08:29:26
XRPUSD alert 2.1096 2.1101 5.3 08:29:26
ZARJPY alert 8.10 8.13 2.5 08:29:26
ZECUSD alert 38.0 38.2 2.4 08:29:26
AAVEUSD alert 161.3 162.0 7.0 08:29:26
ALGOUSD alert 0.176 0.183 6.4 08:29:26
ATOMUSD alert 4.30 4.39 9.0 08:29:26
AVAXUSD alert 18.77 18.98 20.7 08:29:26
DASHUSD alert 22.2 22.5 2.4 08:29:26
DOGEUSD alert 0.1669 0.1673 4.6 08:29:26
IOTAUSD alert 0.169 0.172 2.8 08:29:26
LINKUSD alert 13.38 13.46 8.0 08:29:26
MANAUSD alert 0.241 0.256 15.5 08:29:26
NEARUSD alert 2.55 2.65 9.9 08:29:26
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).