Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0476 1.0477 0.9 20:08:58
GBPUSD alert 1.2702 1.2703 1.3 20:08:58
USDJPY alert 153.81 153.84 2.3 20:08:58
USDCHF alert 0.8927 0.8929 1.4 20:08:58
AUDUSD alert 0.6302 0.6303 1.5 20:08:58
NZDUSD alert 0.5719 0.5721 1.9 20:08:58
USDCAD alert 1.4335 1.4336 1.9 20:08:58
EURGBP alert 0.8247 0.8249 1.7 20:08:58
EURJPY alert 161.15 161.17 2.0 20:08:58
EURCHF alert 0.9352 0.9354 2.1 20:08:58
EURAUD alert 1.6622 1.6625 2.3 20:08:58
EURNZD alert 1.8316 1.8319 3.1 20:08:58
EURCAD alert 1.5017 1.5020 2.3 20:08:58
GBPJPY alert 195.38 195.41 2.3 20:08:58
GBPCHF alert 1.1340 1.1341 1.8 20:08:58
GBPAUD alert 2.0154 2.0156 2.6 20:08:58
GBPNZD alert 2.2205 2.2208 2.7 20:08:58
GBPCAD alert 1.8208 1.8210 2.2 20:08:58
CHFJPY alert 172.29 172.31 2.3 20:08:58
AUDJPY alert 96.94 96.96 2.1 20:08:58
AUDCHF alert 0.5626 0.5627 1.5 20:08:58
AUDNZD alert 1.1017 1.1019 2.4 20:08:58
AUDCAD alert 0.9033 0.9036 2.6 20:08:58
NZDJPY alert 87.95 87.97 2.0 20:08:58
NZDCHF alert 0.5104 0.5106 1.6 20:08:58
NZDCAD alert 0.8197 0.8200 2.8 20:08:58
CADJPY alert 107.30 107.32 2.4 20:08:58
CADCHF alert 0.6227 0.6229 1.5 20:08:58
XAGUSD alert 30.23 30.26 3.1 20:08:58
XAUUSD alert 2,637.5 2,637.8 3.0 20:08:58
XBRUSD alert 73.4 73.5 0.9 20:08:58
XTIUSD alert 70.3 70.4 1.1 20:08:58
XTIUSD.Daily alert 70.3 70.4 1.0 20:08:58
AUS200 alert 8,335 8,340 5.3 20:08:58
UK100 alert 8,206 8,209 3.0 20:08:58
FRA40 alert 7,395 7,399 4.3 20:08:58
GER40 alert 20,279 20,283 3.9 20:08:58
EUSTX50 alert 4,968 4,972 3.9 20:08:58
US30 alert 43,752 43,758 5.3 20:08:58
NAS100 alert 22,093 22,096 3.2 20:08:58
NVDA.Daily alert 135.9 136.1 1.7 20:08:58
TSLA.Daily alert 477.3 477.6 2.8 20:08:58
US30.Daily alert 43,753 43,758 5.1 20:08:58
BCHUSD.Daily alert 520 523 0.2 20:08:58
LTCUSD.Daily alert 115.6 115.9 3.5 20:08:58
NAS100.Daily alert 22,093 22,096 2.6 20:08:58
SOLUSD.Daily alert 215.9 216.2 2.6 20:08:58
SPX500.Daily alert 6,085 6,087 1.6 20:08:58
XBRUSD.Daily alert 73.4 73.5 0.8 20:08:58
SPX500 alert 6,085 6,087 1.8 20:08:58
BTCUSD.Daily alert 104,753 104,772 1.8 20:08:58
ETHUSD.Daily alert 3,878 3,879 1.5 20:08:58
XRPUSD.Daily alert 2.4732 2.4746 14.2 20:08:58
ADAUSD alert 1.035 1.038 3.3 20:08:58
AXSUSD alert 6.9 7.3 3.2 20:08:58
BCHUSD alert 520 523 0.2 20:08:58
BNBUSD alert 717.6 718.9 12.8 20:08:58
BTCUSD alert 104,751 104,773 2.2 20:08:58
DOTUSD alert 8.27 8.34 6.1 20:08:58
ETCUSD alert 31.66 31.72 6.6 20:08:58
ETHUSD alert 3,878 3,879 1.7 20:08:58
EURMXN alert 21.156 21.161 5.1 20:08:58
EURZAR alert 18.9553 18.9623 70.0 20:08:58
FILUSD alert 6.03 6.17 14.0 20:08:58
FTMUSD alert 1.214 1.223 9.0 20:08:58
FTTUSD alert 2.71 2.81 10.0 20:08:58
GBPMXN alert 25.649 25.659 10.5 20:08:58
GBPZAR alert 22.9805 22.9895 90.0 20:08:58
GRTUSD alert 0.250 0.253 2.7 20:08:58
ICPUSD alert 11.96 12.12 16.4 20:08:58
JPN225 alert 39,334 39,365 3.1 20:08:58
LRCUSD alert 0.229 0.242 12.9 20:08:58
LTCUSD alert 115.5 115.9 3.8 20:08:58
SOLUSD alert 215.9 216.2 2.9 20:08:58
TRXUSD alert 0.2735 0.2738 2.7 20:08:58
UNIUSD alert 15.64 15.69 5.4 20:08:58
USDMXN alert 20.194 20.198 4.0 20:08:58
USDZAR alert 18.0910 18.0977 67.1 20:08:58
XNGUSD alert 3.13 3.16 3.8 20:08:58
XRPUSD alert 2.4722 2.4749 27.8 20:08:58
ZARJPY alert 8.49 8.51 2.3 20:08:58
ZECUSD alert 54.4 54.8 3.6 20:08:58
AAVEUSD alert 373.0 373.7 7.0 20:08:58
ALGOUSD alert 0.397 0.403 6.4 20:08:58
ATOMUSD alert 8.31 8.41 9.1 20:08:58
AVAXUSD alert 46.41 46.62 20.7 20:08:58
DASHUSD alert 42.1 42.4 2.4 20:08:58
DOGEUSD alert 0.3857 0.3862 5.1 20:08:58
IOTAUSD alert 0.354 0.357 3.0 20:08:58
LINKUSD alert 27.66 27.74 8.0 20:08:58
MANAUSD alert 0.560 0.575 15.8 20:08:58
NEARUSD alert 6.12 6.22 10.4 20:08:58
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).